Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40.00 - - 0.57 -7.07
Morgan Stanley Call 40 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 40.00 - - - -
BNP Paribas Call 40 CMG 16.01.2026   Call Chipotle Mexican Gri... 16.01.2026 40.00 9.580 - 0.46 2.20
BNP Paribas Call 40 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 40.00 9.470 - 0.42 2.32
Soc. Generale Call 40 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 40.00 9.020 9.040 0.49 2.47
Soc. Generale Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40.00 0.180 0.190 0.52 -8.13
Soc. Generale Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40.00 - - 0.52 -8.13
Goldman Sachs Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40.00 - - 0.74 -4.70
Morgan Stanley Put 40 CMG 19.12.2025   Put Chipotle Mexican Gri... 19.12.2025 40.00 - - 0.44 -3.11
Soc. Generale Put 40 CMG 19.09.2025   Put Chipotle Mexican Gri... 19.09.2025 40.00 0.180 0.190 0.44 -3.62
Soc. Generale Call 40 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 40.00 8.100 - 0.54 2.96
Soc. Generale Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 40.00 0.130 0.140 0.45 -4.37
Soc. Generale Call 40 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 40.00 8.590 - 0.50 2.67
BVT Put 41 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 41.00 - - 0.51 -7.94
BVT Put 41 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 41.00 - - 0.35 -5.37
BVT Put 41 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 41.00 - - 0.35 -7.22
BVT Put 41 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 41.00 - - 0.51 -7.94
BVT Put 41 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 41.00 - - 0.35 -7.22
BVT Put 41 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 41.00 - - 0.35 -5.37
BVT Put 42 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 42.00 - - 0.35 -9.24
BVT Put 42 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 42.00 - - 0.36 -10.63
Soc. Generale Call 42 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 42.00 - - 0.51 3.24
Soc. Generale Call 42 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 42.00 - - 0.45 2.33
Soc. Generale Call 42 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 42.00 - - 0.47 2.62
BVT Put 42 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 42.00 - - 0.34 -7.23
Soc. Generale Call 42 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 42.00 - - 0.46 2.45
BVT Put 42 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 42.00 - - 0.34 -5.39
BVT Put 42 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 42.00 - - 0.36 -10.63
BVT Put 42 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 42.00 - - 0.35 -9.24
BVT Put 42 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 42.00 - - 0.34 -5.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.