Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40,00 - - 0,40 -10,32
Goldman Sachs Call 40 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 40,00 - - 0,77 2,46
Goldman Sachs Call 40 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 40,00 - - 0,55 2,34
Goldman Sachs Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 40,00 - - 0,56 -3,14
Goldman Sachs Put 40 CMG 16.01.2026   Put Chipotle Mexican Gri... 16.01.2026 40,00 - - 0,55 -2,13
BVT Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40,00 - - 0,40 -10,32
BVT Put 40 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 40,00 - - 0,36 -7,21
BVT Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 40,00 - - 0,36 -5,37
BVT Put 40 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 40,00 - - 0,50 -7,03
Soc. Generale Call 40 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 40,00 - - 0,49 2,47
BVT Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 40,00 - - 0,36 -5,37
BVT Put 40 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 40,00 - - 0,50 -7,03
Soc. Generale Call 40 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 40,00 - - 0,54 2,96
BVT Put 41 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 41,00 - - 0,35 -7,22
BVT Put 41 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 41,00 - - 0,51 -7,94
BVT Put 41 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 41,00 - - 0,35 -7,22
BVT Put 41 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 41,00 - - 0,51 -7,94
BVT Put 41 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 41,00 - - 0,35 -5,37
BVT Put 41 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 41,00 - - 0,35 -5,37
Soc. Generale Call 42 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 42,00 - - 0,49 2,85
Soc. Generale Call 42 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 42,00 8,300 8,320 0,47 2,62
Soc. Generale Call 42 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 42,00 8,750 8,770 0,46 2,45
Soc. Generale Call 42 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 42,00 9,120 9,130 0,45 2,33
Soc. Generale Call 42 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 42,00 7,280 - 0,51 3,24
Soc. Generale Call 42 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 42,00 7,800 7,820 0,49 2,85
Soc. Generale Call 42 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 42,00 - - 0,46 2,45
Soc. Generale Call 42 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 42,00 - - 0,45 2,33
Soc. Generale Call 42 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 42,00 - - 0,47 2,62
Soc. Generale Call 42 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 42,00 - - 0,51 3,24
BVT Put 42 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 42,00 - - 0,34 -5,39
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.