Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 - - - -
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 0.001 - 5.28 -9.04
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,000.00 0.200 0.280 0.50 -5.69
Goldman Sachs Put 2000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,000.00 0.120 0.820 0.74 -2.88
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 - - - -
Soc. Generale Call 2000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,000.00 - - 0.64 2.09
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,000.00 2.33 2.77 0.53 -5.56
Morgan Stanley Put 2000 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 2,000.00 0.430 0.510 0.47 -3.98
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 15.15 - 0.59 1.89
Soc. Generale Call 2000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,000.00 13.500 - 0.64 2.09
Morgan Stanley Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,000.00 22.89 23.33 - -
Goldman Sachs Put 2000 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 2,000.00 0.300 1.300 0.61 -2.58
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 15.090 - 0.59 1.89
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 - - 0.56 1.93
Morgan Stanley Call 2000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,000.00 22.89 23.33 - -
Goldman Sachs Put 2000 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 2,000.00 0.180 0.880 0.61 -3.25
BNP Paribas Call 2000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,000.00 15.81 - 0.53 1.81
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 14.300 - 0.56 1.93
Goldman Sachs Put 2000 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 2,000.00 - - 1.09 -4.12
Goldman Sachs Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,000.00 0.100 0.800 0.71 -3.47
BNP Paribas Call 2000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,000.00 15.760 - 0.53 1.81
Goldman Sachs Put 2000 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 2,000.00 0.570 1.570 0.53 -2.24
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 2,000.00 15.91 - 0.53 1.80
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 0.124 0.200 0.72 -5.80
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 2,000.00 15.860 - 0.53 1.80
Goldman Sachs Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,000.00 0.100 0.800 0.71 -3.47
Soc. Generale Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 - - 0.54 -9.42
Soc. Generale Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 0.017 0.170 0.54 -9.42
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 0.040 0.740 1.08 -3.05
Goldman Sachs Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 13.77 18.77 14.20 1.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.