Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 130.00 0.180 0.210 0.29 -8.17
JP Morgan Put 130 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 130.00 0.440 0.480 0.24 -6.06
JP Morgan Put 130 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 130.00 0.210 0.240 0.21 -9.74
JP Morgan Put 130 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 130.00 0.015 0.045 0.50 -10.78
JP Morgan Put 130 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 130.00 0.870 0.920 0.36 -3.01
JP Morgan Put 130 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 130.00 0.310 0.340 0.30 -6.15
JP Morgan Put 130 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 130.00 0.840 0.890 0.34 -3.29
BNP Paribas Call 130 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 130.00 - - 0.92 2.83
BNP Paribas Call 130 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 130.00 - - 0.92 2.83
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 2.64 2.66 0.23 4.80
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 2.670 2.690 0.23 4.80
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 2.68 2.71 0.22 4.67
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 2.700 2.730 0.22 4.67
Soc. Generale Call 130 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 130.00 2.34 - 0.51 5.85
Soc. Generale Call 130 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 130.00 2.370 - 0.51 5.85
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 130.00 2.50 - 0.27 5.19
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 130.00 2.530 - 0.27 5.19
Soc. Generale Call 130 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 130.00 3.01 3.02 0.18 4.16
Soc. Generale Call 130 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 130.00 3.040 3.050 0.18 4.16
Soc. Generale Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 2.63 2.64 0.22 4.84
Soc. Generale Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 2.660 2.670 0.22 4.84
Soc. Generale Call 130 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 130.00 2.89 2.90 0.19 4.34
Soc. Generale Call 130 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 130.00 2.920 2.930 0.19 4.34
Soc. Generale Call 130 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 130.00 2.77 2.78 0.20 4.54
Soc. Generale Call 130 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 130.00 2.790 2.800 0.20 4.54
Soc. Generale Call 130 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 130.00 3.17 3.18 0.17 3.93
Soc. Generale Call 130 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 130.00 3.190 3.200 0.17 3.93
Soc. Generale Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 2.67 2.68 0.21 4.75
Soc. Generale Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 2.700 2.710 0.21 4.75
Morgan Stanley Put 130 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 130.00 0.060 0.070 0.26 -15.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.