Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 700.00 60.500 - - -
JP Morgan Put 720 AVGO 20.06.2025   Put Broadcom Inc 6/20/2025 720.00 - - 0.56 -3.03
DZ Bank Put 720 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 720.00 - - 0.49 -5.56
DZ Bank Put 720 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 720.00 0.047 0.077 0.49 -5.56
DZ Bank Put 720 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 720.00 - - 0.45 -3.00
DZ Bank Put 720 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 720.00 0.270 0.300 0.45 -3.00
JP Morgan Put 740 AVGO 20.06.2025   Put Broadcom Inc 6/20/2025 740.00 - - 0.53 -3.22
Morgan Stanley Put 750 AVGO 20.09.2024   Put Broadcom Inc 9/20/2024 750.00 - - 0.62 -6.72
Soc. Generale Put 750 AVGO 20.12.2024   Put Broadcom Inc 12/20/2024 750.00 - - 0.45 -7.07
Soc. Generale Put 750 AVGO 20.12.2024   Put Broadcom Inc 12/20/2024 750.00 0.390 0.430 0.45 -7.07
Soc. Generale Call 750 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 750.00 - - - -
Soc. Generale Call 750 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 750.00 54.650 - - -
Soc. Generale Call 750 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 750.00 - - - -
Soc. Generale Call 750 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 750.00 54.740 - - -
Soc. Generale Call 750 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 750.00 - - - -
Soc. Generale Call 750 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 750.00 53.270 - - -
Soc. Generale Call 750 AVGO 20.09.2024   Call Broadcom Inc 9/20/2024 750.00 - - - -
Soc. Generale Call 750 AVGO 20.09.2024   Call Broadcom Inc 9/20/2024 750.00 54.060 - - -
Soc. Generale Call 750 AVGO 19.09.2025   Call Broadcom Inc 9/19/2025 750.00 - - 0.31 2.09
Soc. Generale Call 750 AVGO 19.09.2025   Call Broadcom Inc 9/19/2025 750.00 57.140 - 0.31 2.09
Soc. Generale Call 750 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 750.00 - - - -
Soc. Generale Call 750 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 750.00 55.240 - - -
Soc. Generale Put 750 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 750.00 - - 1.29 -8.06
Soc. Generale Put 750 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 750.00 0.001 0.310 1.29 -8.06
Soc. Generale Put 750 AVGO 20.09.2024   Put Broadcom Inc 9/20/2024 750.00 - - 0.53 -8.74
Soc. Generale Put 750 AVGO 20.09.2024   Put Broadcom Inc 9/20/2024 750.00 0.001 0.220 0.53 -8.74
Soc. Generale Call 750 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 750.00 - - 0.28 2.16
Soc. Generale Call 750 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 750.00 56.480 - 0.28 2.16
Soc. Generale Put 750 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 750.00 - - 0.44 -6.56
Soc. Generale Put 750 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 750.00 0.510 0.550 0.44 -6.56
* Too many results found, please restrict the search by using the filter options.