Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 720 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 720.00 - - 0.51 -5.71
DZ Bank Put 720 AVGO 16.01.2026   Put Broadcom Inc 16/01/2026 720.00 - - 0.47 -3.03
DZ Bank Put 720 AVGO 16.01.2026   Put Broadcom Inc 16/01/2026 720.00 - - 0.47 -3.03
JP Morgan Put 740 AVGO 20.06.2025   Put Broadcom Inc 20/06/2025 740.00 - - 0.55 -3.18
Morgan Stanley Put 750 AVGO 20.09.2024   Put Broadcom Inc 20/09/2024 750.00 - - 0.70 -6.09
Soc. Generale Put 750 AVGO 20.12.2024   Put Broadcom Inc 20/12/2024 750.00 - - 0.45 -7.58
Soc. Generale Put 750 AVGO 20.12.2024   Put Broadcom Inc 20/12/2024 750.00 0.190 0.280 0.45 -7.58
Soc. Generale Put 750 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 750.00 - - 0.45 -6.73
Soc. Generale Put 750 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 750.00 0.370 0.410 0.45 -6.73
Soc. Generale Call 750 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 750.00 - - - -
Soc. Generale Call 750 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 750.00 62.130 - - -
Soc. Generale Call 750 AVGO 19.09.2025   Call Broadcom Inc 19/09/2025 750.00 - - 0.29 2.00
Soc. Generale Call 750 AVGO 19.09.2025   Call Broadcom Inc 19/09/2025 750.00 64.440 - 0.29 2.00
Soc. Generale Call 750 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 750.00 - - - -
Soc. Generale Call 750 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 750.00 62.030 - - -
Soc. Generale Call 750 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 750.00 - - - -
Soc. Generale Call 750 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 750.00 61.260 - - -
Soc. Generale Call 750 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 750.00 - - - -
Soc. Generale Call 750 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 750.00 60.800 - - -
Soc. Generale Call 750 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 750.00 - - - -
Soc. Generale Call 750 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 750.00 62.750 - - -
Soc. Generale Put 750 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 750.00 - - 1.74 -7.43
Soc. Generale Put 750 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 750.00 0.001 0.340 1.74 -7.43
Soc. Generale Put 750 AVGO 20.09.2024   Put Broadcom Inc 20/09/2024 750.00 - - 0.61 -7.61
Soc. Generale Put 750 AVGO 20.09.2024   Put Broadcom Inc 20/09/2024 750.00 0.001 0.290 0.61 -7.61
Soc. Generale Call 750 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 750.00 - - - -
Soc. Generale Call 750 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 750.00 63.590 - - -
HSBC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 15/01/2025 750.00 6.210 - 0.77 1.88
HSBC Call 750 1YD 15.01.2025   Call BROADCOM INC. DL... 15/01/2025 750.00 - - 0.77 1.88
HSBC Call 750 1YD 15.01.2025   Call BROADCOM INC. DL... 15/01/2025 750.00 6.210 - 0.77 1.88
* Too many results found, please restrict the search by using the filter options.