Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 205.00 0.640 - 0.53 5.43
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 205.00 - - 4.09 11.88
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 210.00 1.43 - 0.41 11.34
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 4.18 11.89
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 210.00 0.195 - 0.51 8.59
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 0.560 - 0.52 5.72
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 210.00 0.930 - 0.46 4.86
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 210.00 1.37 - 0.47 3.97
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 4.27 11.52
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 210.00 2.16 - 0.49 3.07
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 3.12 - 0.37 8.15
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 4.21 11.78
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 215.00 0.500 - 0.52 5.88
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 215.00 - - 4.46 11.15
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 220.00 1.95 - 0.48 3.17
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 - - 4.58 11.02
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 220.00 0.440 - 0.52 5.96
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 0.003 - 2.77 24.85
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 220.00 0.142 - 0.46 10.48
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 220.00 1.19 - 0.47 4.11
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 220.00 0.770 - 0.45 5.15
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 2.32 - 0.39 8.26
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 225.00 0.003 - 2.90 23.86
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 225.00 0.940 - 0.43 11.96
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 0.390 - 0.51 6.19
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 230.00 1.020 - 0.47 4.30
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 230.00 0.108 - 0.46 11.06
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 230.00 0.350 - 0.51 6.40
Morgan Stanley Call 230 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 230.00 0.640 - 0.45 5.39
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 - - 4.98 10.28