Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 210.00 - - 6.26 2.99
Soc. Generale Call 210 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 210.00 9.180 - - -
Soc. Generale Call 210 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 210.00 8.900 - - -
Morgan Stanley Call 210 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 210.00 23.08 23.32 - -
Morgan Stanley Call 210 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 210.00 23.08 23.32 - -
JP Morgan Put 210 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 210.00 - - 0.44 -2.64
JP Morgan Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 3.35 -13.59
JP Morgan Put 210 AMG 21.03.2025   Put AMGEN INC. DL-... 2025-03-21 210.00 - - 0.40 -4.88
Soc. Generale Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 210.00 - - 6.26 2.99
Soc. Generale Call 210 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 210.00 8.68 - - -
JP Morgan Put 210 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 210.00 0.170 0.230 0.38 -6.37
JP Morgan Put 210 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 210.00 0.017 0.077 0.67 -5.52
Soc. Generale Call 210 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 210.00 8.98 - - -
JP Morgan Put 210 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 210.00 0.400 0.470 0.43 -3.83
JP Morgan Put 210 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 210.00 - - 0.52 -6.71
Goldman Sachs Put 220 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 220.00 0.010 0.110 0.61 -14.65
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 220.00 2.11 2.15 - -
JP Morgan Put 220 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 220.00 - - 0.54 -7.18
JP Morgan Put 220 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 220.00 0.050 0.100 0.48 -6.96
JP Morgan Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 2.91 -15.44
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 220.00 8.700 8.720 0.45 2.59
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 220.00 8.210 8.240 0.61 2.69
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 220.00 8.290 8.320 0.58 2.65
Morgan Stanley Call 220 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 220.00 22.71 22.95 - -
HSBC Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 - - 0.44 3.05
Soc. Generale Call 220 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 220.00 7.76 - - -
Soc. Generale Call 220 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 220.00 8.17 - 0.25 3.27
HSBC Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 - - 0.44 3.05
JP Morgan Call 220 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 220.00 - - 0.47 2.96
JP Morgan Put 220 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 220.00 - - 0.40 -4.08
* Too many results found, please restrict the search by using the filter options.