Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 55.00 0.580 0.590 0.35 5.93
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 55.00 0.580 0.590 0.35 5.93
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.730 0.740 0.33 4.86
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.720 0.730 0.33 4.86
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 55.00 0.200 0.210 0.50 9.45
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 55.00 0.7100 0.7200 0.31 5.16
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 55.00 0.710 0.720 0.31 5.16
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 55.00 0.710 0.720 0.31 5.16
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 56.00 0.3000 0.3100 0.49 10.59
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 56.00 0.300 0.310 0.49 10.59
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 56.00 0.300 0.310 0.49 10.59
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 57.00 0.2200 0.2300 0.46 12.21
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 57.00 0.220 0.230 0.46 12.21
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 57.00 0.220 0.230 0.46 12.21
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 58.00 0.1600 0.1700 0.43 13.97
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 58.00 0.160 0.170 0.43 13.97
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 58.00 0.160 0.170 0.43 13.97
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 58.00 0.5300 0.5400 0.30 5.85
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 58.00 0.540 0.550 0.30 5.85
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 58.00 0.540 0.550 0.30 5.85
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 0.540 0.550 0.31 5.57
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 0.540 0.550 0.31 5.57
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 59.00 0.1100 0.1200 0.40 16.76
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 59.00 0.110 0.120 0.40 16.76
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 59.00 0.110 0.120 0.40 16.76
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 60.00 0.0680 0.0730 0.40 18.01
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 60.00 0.069 0.074 0.40 18.01
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 60.00 0.066 0.071 0.40 18.01
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 60.00 0.4400 0.4500 0.30 6.29
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 60.00 0.440 0.450 0.30 6.29