Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 155.00 - - 0.73 -4.42
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.44 -9.34
JP Morgan Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.69 -4.64
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 160.00 - - 0.37 -4.62
Morgan Stanley Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - - -
JP Morgan Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 160.00 - - 0.55 -2.55
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 160.00 - - 0.37 -5.63
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 160.00 - - 0.64 2.77
JP Morgan Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.54 -4.23
JP Morgan Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.41 2.85
UniCredit Call 160 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 160.00 - - 0.61 2.44
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.40 -6.79
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 160.00 - - 0.64 2.77
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 160.00 - - 0.37 -5.63
UniCredit Call 160 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 160.00 - - 0.61 2.44
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.40 -6.79
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.50 -7.71
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.44 -9.34
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 160.00 - - 0.37 -4.62
Soc. Generale Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.41 3.14
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - - -
JP Morgan Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - 1.22 -9.52
BNP Paribas Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.76 2.56
Soc. Generale Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.38 2.92
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 160.00 - - 0.32 2.47
BNP Paribas Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.43 2.80
BNP Paribas Call 160 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 160.00 - - 0.37 2.57
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 160.00 6.580 6.740 - -
Soc. Generale Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 160.00 6.880 7.040 0.41 3.14
Soc. Generale Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 160.00 7.160 7.300 0.38 2.92
* Too many results found, please restrict the search by using the filter options.