Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 0.950 1.050 0.25 -7.90
DZ Bank Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 200.00 1.60 1.70 0.23 6.98
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 19.03.2025 200.00 1.000 1.030 0.25 -7.83
DZ Bank Put 200 ESL   Put ESSILORLUXO. INH. EO... 20.09.2024 200.00 - - 0.77 -39.63
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 200.00 0.720 0.750 0.26 -11.17
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.710 0.810 0.27 -10.49
DZ Bank Call 200 ESL   Call ESSILORLUXO. INH. EO... 20.09.2024 200.00 - - 0.74 24.77
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.29 1.39 0.26 -5.85
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 1.25 1.33 0.26 8.57
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.96 2.04 0.23 5.94
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 200.00 1.23 1.26 0.20 10.61
UniCredit Call 200 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 17.12.2025 200.00 2.41 2.44 0.20 5.18
Soc. Generale Call 200 ESL   Call ESSILORLUXO. INH. EO... 20.09.2024 200.00 - - 0.45 33.41
DZ Bank Call 200 ESL 19.12.2025   Call ESSILORLUXO. INH. EO... 19.12.2025 200.00 2.32 2.42 0.20 5.25
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19.03.2025 200.00 1.65 1.68 0.24 6.85
UniCredit Put 200 ESL 17.12.2025   Put ESSILORLUXO. INH. EO... 17.12.2025 200.00 1.77 1.80 0.27 -4.25
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 18.06.2025 200.00 1.37 1.40 0.27 -5.73
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.85 1.95 0.21 6.23
DZ Bank Put 200 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19.12.2025 200.00 1.69 1.79 0.27 -4.30
Morgan Stanley Call 200 ESL   Call ESSILORLUXO. INH. EO... 20.09.2024 200.00 - - 3.38 7.17
Morgan Stanley Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 1.030 1.050 0.24 -8.05
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.740 0.760 0.25 -11.45
Morgan Stanley Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 200.00 1.69 1.71 0.23 6.94
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 1.260 1.340 0.26 8.57
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 200.00 1.710 1.790 0.25 6.62
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.970 2.050 0.23 5.94
Morgan Stanley Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 0.680 0.700 0.19 -11.04
Morgan Stanley Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.95 1.97 0.21 6.23
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.750 0.800 0.26 -11.02
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.410 1.470 0.27 -5.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.