Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 300 PPX 20.06.2025   Call KERING S.A. INH. ... 20.06.2025 300.00 0.490 0.500 0.31 3.96
BNP Paribas Call 300 PPX 20.06.2025   Call KERING S.A. INH. ... 20.06.2025 300.00 0.490 0.500 0.31 3.96
BNP Paribas Call 300 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 300.00 0.570 0.580 0.28 3.58
BNP Paribas Call 300 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 300.00 0.560 0.570 0.28 3.58
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 1.88 1.91 0.33 -5.60
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 1.890 1.920 0.33 -5.60
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 300.00 2.38 2.42 0.33 -4.41
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 300.00 2.390 2.430 0.33 -4.41
Morgan Stanley Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 300.00 0.221 0.223 0.31 -4.78
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 0.400 0.410 0.33 5.04
Morgan Stanley Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21.03.2025 300.00 0.440 0.450 0.30 4.54
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 1.42 1.43 - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 300.00 1.44 1.45 - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 300.00 - - - -
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 300.00 - - 0.43 -26.65
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 0.770 0.780 0.19 -11.07
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300.00 0.630 0.640 0.22 -13.49
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 300.00 - - 0.45 -25.32
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300.00 0.920 0.930 0.27 -10.45
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 300.00 - - 0.20 15.87
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 300.00 2.30 2.31 0.15 10.83
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 2.40 2.41 0.06 12.29
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 1.20 1.21 0.25 -8.11
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 0.172 0.174 0.31 -6.12
Soc. Generale Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 300.00 3.02 3.06 0.36 -3.47
Soc. Generale Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 300.00 3.030 3.070 0.36 -3.47
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 300.00 0.170 0.180 0.39 -30.77
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 300.00 0.170 0.180 0.39 -30.77
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300.00 1.240 1.260 0.33 -8.22
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300.00 1.250 1.270 0.33 -8.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.