Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 300,00 - - 0,33 -4,61
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 300,00 2,270 2,340 0,33 -4,61
BNP Paribas Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300,00 - - 0,36 4,46
BNP Paribas Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300,00 0,430 0,460 0,36 4,46
BNP Paribas Call 300 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 300,00 - - 0,26 3,25
BNP Paribas Call 300 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 300,00 0,630 0,680 0,26 3,25
BNP Paribas Call 300 PPX 20.06.2025   Call KERING S.A. INH. ... 20.06.2025 300,00 - - 0,30 3,91
BNP Paribas Call 300 PPX 20.06.2025   Call KERING S.A. INH. ... 20.06.2025 300,00 0,520 0,550 0,30 3,91
BNP Paribas Call 300 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 300,00 - - 0,28 3,49
BNP Paribas Call 300 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 300,00 0,590 0,620 0,28 3,49
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300,00 - - 0,31 -6,41
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300,00 - - 0,24 -13,30
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 300,00 - - 0,52 -22,24
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300,00 - - 0,21 -10,69
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300,00 - - - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 300,00 - - - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 300,00 - - - -
Morgan Stanley Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 300,00 - - 0,31 -4,99
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 300,00 - - 0,53 -21,22
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300,00 - - 0,26 -8,19
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300,00 - - - -
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300,00 - - 0,28 -10,84
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 300,00 - - - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 300,00 - - - -
Soc. Generale Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 300,00 - - 0,35 -3,63
Soc. Generale Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 300,00 2,900 2,970 0,35 -3,63
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 300,00 - - 0,39 -33,22
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 300,00 0,120 0,160 0,39 -33,22
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300,00 - - 0,33 -8,92
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300,00 1,130 1,190 0,33 -8,92
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.