Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 300.00 - - 0.29 4.67
BNP Paribas Call 300 PPX 18.12.2026   Call KERING S.A. INH. ... 18/12/2026 300.00 - - 0.24 3.27
BNP Paribas Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 - - 0.35 4.68
BNP Paribas Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 300.00 - - 0.36 5.89
BNP Paribas Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 300.00 - - 0.32 4.35
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 - - 0.33 -7.73
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 300.00 - - 0.32 -22.84
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 - - 0.31 -5.78
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 19/06/2024 300.00 - - 0.29 -27.29
Soc. Generale Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20/06/2025 300.00 - - 0.36 -3.35
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 - - 0.31 -8.34
UniCredit Put 300 PPX 18.06.2025   Put KERING S.A. INH. ... 18/06/2025 300.00 - - 0.34 -3.58
UniCredit Call 300 PPX 19.03.2025   Call KERING S.A. INH. ... 19/03/2025 300.00 - - 0.29 4.67
UniCredit Call 300 PPX 18.06.2025   Call KERING S.A. INH. ... 18/06/2025 300.00 - - 0.27 4.44
Soc. Generale Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20/06/2025 300.00 - - 0.36 -3.35
BNP Paribas Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 300.00 0.460 0.490 0.32 4.35
HSBC Put 300 PPX 19.12.2025   Put KERING S.A. INH. ... 19/12/2025 300.00 3.390 3.450 0.34 -2.90
BNP Paribas Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 300.00 0.330 0.360 0.36 5.89
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 1.720 1.780 0.31 -5.83
HSBC Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20/06/2025 300.00 2.850 2.910 0.34 -3.57
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 300.00 - - 0.34 -4.24
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 - - 0.33 -5.35
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 300.00 - - 0.32 -22.84
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 - - 0.33 -7.73
JP Morgan Put 310 PPX 16.08.2024   Put KERING S.A. INH. ... 16/08/2024 310.00 - - 0.36 -7.81
Morgan Stanley Call 310 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 310.00 - - 0.19 10.55
Morgan Stanley Call 310 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 310.00 - - 0.26 17.41
Morgan Stanley Call 310 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 310.00 - - 0.30 5.62
Morgan Stanley Call 310 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 310.00 - - 0.28 5.01
JP Morgan Put 310 PPX 19.07.2024   Put KERING S.A. INH. ... 19/07/2024 310.00 - - 0.35 -10.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.