Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 PPX 20.06.2025   Call KERING S.A. INH. ... 20/06/2025 300.00 - - 0.30 3.91
BNP Paribas Call 300 PPX 20.06.2025   Call KERING S.A. INH. ... 20/06/2025 300.00 0.520 0.550 0.30 3.91
BNP Paribas Call 300 PPX 19.12.2025   Call KERING S.A. INH. ... 19/12/2025 300.00 - - 0.28 3.49
BNP Paribas Call 300 PPX 19.12.2025   Call KERING S.A. INH. ... 19/12/2025 300.00 0.590 0.620 0.28 3.49
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 - - 0.33 -5.92
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 1.770 1.830 0.33 -5.92
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 300.00 - - 0.33 -4.61
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 300.00 2.270 2.340 0.33 -4.61
Morgan Stanley Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 300.00 - - 0.31 -4.99
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 - - 0.32 4.81
Morgan Stanley Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 300.00 - - 0.30 4.36
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 - - - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 300.00 - - - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 300.00 - - - -
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 300.00 - - 0.52 -22.24
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 - - 0.21 -10.69
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 - - 0.24 -13.30
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 300.00 - - 0.53 -21.22
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 - - 0.28 -10.84
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 300.00 - - - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 300.00 - - - -
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 - - - -
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 - - 0.26 -8.19
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 - - 0.31 -6.41
Soc. Generale Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20/06/2025 300.00 - - 0.35 -3.63
Soc. Generale Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20/06/2025 300.00 2.900 2.970 0.35 -3.63
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 300.00 - - 0.39 -33.22
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 300.00 0.120 0.160 0.39 -33.22
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 - - 0.33 -8.92
Soc. Generale Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 1.130 1.190 0.33 -8.92
* Too many results found, please restrict the search by using the filter options.