Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 SEJ1 19.12.2025   Call SAFRAN INH. EO... 2025-12-19 200.00 2.76 2.80 - -
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 1.450 1.480 0.33 -4.30
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 0.94 0.98 0.25 9.28
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 1.86 1.90 0.25 5.64
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 200.00 1.2100 1.2400 0.35 -5.14
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 1.57 1.59 0.26 6.70
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.63 1.66 0.28 -5.29
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 0.210 0.220 0.25 9.52
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 1.22 1.23 0.35 -5.14
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 1.560 1.620 0.26 6.70
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.620 1.670 0.28 -5.29
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 2.35 2.38 0.26 4.82
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 1.210 1.240 0.35 -5.14
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 0.980 0.990 0.28 -10.10
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.93 1.96 0.29 -4.24
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 2.340 2.400 0.26 4.82
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 11.12 11.17 0.09 12.30
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 0.950 1.000 0.28 -10.10
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.920 1.960 0.29 -4.24
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 200.00 0.9500 0.9800 0.12 16.30
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 0.850 0.890 0.24 -12.16
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.45 1.49 0.25 -6.20
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 200.00 1.4600 1.4900 0.17 9.19
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 200.00 0.95 0.96 0.12 16.30
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 2025-12-19 200.00 2.14 2.18 - -
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 6.60 6.65 0.20 -15.21
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 200.00 1.47 1.48 0.17 9.19
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 200.00 0.950 0.980 0.12 16.30
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 4.80 4.85 - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 0.99 1.00 0.12 11.98
* Too many results found, please restrict the search by using the filter options.