Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 55 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 55.00 0.114 0.124 0.26 -6.83
BVT Call 55 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 55.00 0.800 0.810 - -
BVT Put 55 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 55.00 0.024 0.034 0.34 -12.58
BVT Call 55 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 55.00 0.800 0.810 - -
BVT Put 55 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 55.00 0.024 0.034 0.34 -12.58
BVT Put 55 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 55.00 0.050 0.060 0.39 -10.01
BVT Put 55 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 55.00 0.164 0.176 0.30 -5.71
BVT Put 55 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 55.00 0.050 0.060 0.39 -10.01
BVT Put 55 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 55.00 0.162 0.174 0.30 -5.71
BVT Call 55 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 55.00 0.430 0.440 - -
Goldman Sachs Put 55 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 55.00 0.001 0.100 2.49 -8.18
BVT Call 55 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 55.00 0.430 0.440 - -
BVT Call 55 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 55.00 0.430 0.440 - -
BVT Call 55 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 55.00 0.430 0.440 - -
BVT Call 55 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 55.00 0.450 0.460 - -
BVT Call 55 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 55.00 0.450 0.460 - -
BVT Call 55 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 55.00 0.780 0.790 - -
BVT Call 55 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 55.00 0.780 0.790 - -
BVT Put 55 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 55.00 0.280 0.290 0.37 -4.21
BVT Put 55 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 55.00 0.280 0.290 0.37 -4.21
BVT Put 55 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 55.00 0.128 0.138 0.37 -6.64
BVT Put 55 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 55.00 0.128 0.138 0.37 -6.64
BVT Put 56 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 56.00 0.218 0.228 0.36 -5.22
BVT Put 56 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 56.00 0.217 0.227 0.36 -5.22
BVT Put 56 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 56.00 0.300 0.310 0.36 -4.19
BVT Put 56 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 56.00 0.300 0.310 0.36 -4.19
BVT Put 56 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 56.00 0.450 0.460 0.37 -3.12
BVT Put 56 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 56.00 0.450 0.460 0.37 -3.12
BVT Put 56 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 56.00 0.142 0.152 0.37 -6.63
BVT Put 56 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 56.00 0.141 0.151 0.37 -6.63
* Too many results found, please restrict the search by using the filter options.