Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 14 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 14.00 - - 0.99 -2.05
Goldman Sachs Call 14 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 14.00 - - 4.02 1.50
BVT Put 14 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 14.00 - - 0.99 -2.05
Goldman Sachs Put 14 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 19.07.2024 14.00 - - 1.59 -2.95
BVT Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 14.00 - - 1.05 -2.99
BVT Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 14.00 - - 1.05 -2.99
Soc. Generale Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 14.00 - - 1.05 -2.99
Soc. Generale Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 14.00 0.520 - 1.05 -2.99
Soc. Generale Put 14 DHER 21.03.2025   Put DELIVERY HERO SE NA ... 21.03.2025 14.00 - - 0.94 -1.63
Soc. Generale Put 14 DHER 21.03.2025   Put DELIVERY HERO SE NA ... 21.03.2025 14.00 1.610 - 0.94 -1.63
Soc. Generale Put 14 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 14.00 - - 0.98 -2.08
Soc. Generale Put 14 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 14.00 1.100 - 0.98 -2.08
Soc. Generale Put 14 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 14.00 - - 1.44 -6.89
Soc. Generale Put 14 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 14.00 0.029 - 1.44 -6.89
BNP Paribas Put 14 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 14.00 - - 1.03 -1.92
BNP Paribas Put 14 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 14.00 0.100 0.130 1.03 -1.92
BNP Paribas Put 14 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20.06.2025 14.00 - - 0.96 -1.27
BNP Paribas Put 14 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20.06.2025 14.00 0.200 0.230 0.96 -1.27
BNP Paribas Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 14.00 - - 1.09 -2.82
BNP Paribas Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 14.00 0.039 0.068 1.09 -2.82
BNP Paribas Put 14 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19.12.2025 14.00 - - 0.94 -0.94
BNP Paribas Put 14 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19.12.2025 14.00 0.270 0.320 0.94 -0.94
BNP Paribas Call 14 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20.09.2024 14.00 - - 1.16 1.73
BNP Paribas Call 14 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20.09.2024 14.00 1.500 1.550 1.16 1.73
BNP Paribas Call 14 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 14.00 - - 1.04 1.62
BNP Paribas Call 14 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 14.00 1.570 1.620 1.04 1.62
BNP Paribas Call 14 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 20.06.2025 14.00 - - 0.96 1.48
BNP Paribas Call 14 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 20.06.2025 14.00 1.690 1.740 0.96 1.48
BNP Paribas Call 14 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19.12.2025 14.00 - - 0.95 1.38
BNP Paribas Call 14 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19.12.2025 14.00 1.760 1.850 0.95 1.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.