Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 25.00 1.290 1.590 0.18 9.33
Soc. Generale Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 2025-03-21 25.00 0.290 0.300 0.39 -3.29
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 25.00 1.350 1.650 0.11 10.10
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 25.00 - - 0.25 -32.58
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 25.00 1.330 1.630 0.14 9.60
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 25.00 0.410 0.440 0.42 -2.06
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 25.00 0.170 0.180 0.38 -5.99
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 25.00 0.360 0.370 0.42 -2.63
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 25.00 0.240 0.250 0.39 -4.11
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 25.00 0.042 0.052 0.36 -21.48
Soc. Generale Call 26 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 26.00 0.190 0.200 0.43 6.33
Soc. Generale Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 26.00 0.280 0.290 0.42 4.70
Soc. Generale Call 26 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 26.00 - - 0.43 6.33
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 26.00 - - 0.57 16.02
BNP Paribas Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 26.00 - - 0.42 4.70
Soc. Generale Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 26.00 - - 0.42 4.70
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 26.00 0.1600 0.1900 0.43 6.33
BNP Paribas Call 26 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 26.00 - - 0.40 4.06
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 26.00 - - 1.52 6.44
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 26.00 - - 1.52 6.44
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 26.00 0.160 0.190 0.43 6.33
BNP Paribas Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 26.00 0.270 0.290 0.42 4.70
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 26.00 0.018 0.061 0.57 16.02
BNP Paribas Call 26 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 26.00 0.340 0.360 0.40 4.06
BNP Paribas Call 26 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 26.00 - - 0.43 6.33
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 26.00 - - 0.43 6.33
BNP Paribas Call 26 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 26.00 0.180 0.200 0.43 6.33
BNP Paribas Call 27 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 27.00 0.290 0.310 0.40 4.24
BNP Paribas Call 27 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 27.00 - - 0.40 4.24
UniCredit Call 27 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 27.00 - - 0.43 6.84
* Too many results found, please restrict the search by using the filter options.