Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 19 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 19.00 - - - -
BVT Put 19 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 19.00 - - 0.40 -5.49
BVT Put 19 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 19.00 - - 0.48 -9.16
BVT Put 19 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 19.00 - - 0.43 -6.57
BNP Paribas Call 19 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 19.00 1.130 1.180 1.98 2.37
BVT Put 19 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 19.00 - - 0.48 -9.16
BVT Put 19 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 19.00 - - 0.40 -5.49
DZ Bank Call 19 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 19.00 - - - -
DZ Bank Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 0.001 0.041 0.61 -5.85
DZ Bank Call 20 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 - - - -
DZ Bank Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 20.00 - - - -
DZ Bank Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 20.00 - - 0.80 -18.13
DZ Bank Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 0.013 0.053 0.41 -5.00
DZ Bank Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 0.039 0.059 0.38 -4.57
DZ Bank Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 20.00 0.001 0.041 0.46 -5.70
DZ Bank Call 20 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 20.00 2.310 2.410 - -
DZ Bank Call 20 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 2.160 2.260 - -
DZ Bank Call 20 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 2.400 2.500 - -
DZ Bank Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 20.00 2.450 - - -
BVT Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 - - 0.32 -7.50
BVT Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 - - 0.34 -6.74
BVT Call 20 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 - - - -
BVT Call 20 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 - - - -
BVT Call 20 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 4.78 4.79 - -
BVT Call 20 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 - - - -
BVT Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 - - 0.42 -10.60
BVT Call 20 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 20.00 - - - -
BVT Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 20.00 - - 0.37 -7.89
BVT Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 - - 0.34 -5.57
BVT Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 - - 0.38 -4.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.