Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,700.00 0.001 0.046 0.47 9.77
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 21.06.2024 1,700.00 5.990 6.040 - -
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1,700.00 0.106 0.153 0.46 6.74
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,700.00 0.001 0.046 0.47 9.77
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1,700.00 0.112 0.159 0.46 6.74
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,700.00 0.001 0.046 0.95 9.65
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,700.00 0.001 0.046 0.95 9.65
Goldman Sachs Call 1680 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1,680.00 0.200 0.230 0.58 5.49
Goldman Sachs Put 1680 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 1,680.00 5.94 5.97 - -
Goldman Sachs Call 1680 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,680.00 0.004 0.034 0.75 10.55
Goldman Sachs Call 1680 PLD 05.03.2025   Call PALLADIUM (Fixing) 05.03.2025 1,680.00 0.380 0.410 0.51 4.76
Goldman Sachs Call 1680 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 1,680.00 0.031 0.061 0.62 8.99
Goldman Sachs Put 1680 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1,680.00 5.77 5.80 - -
Goldman Sachs Call 1680 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,680.00 0.063 0.093 0.65 7.30
Goldman Sachs Call 1680 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1,680.00 0.570 0.600 0.50 4.10
Goldman Sachs Call 1680 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,680.00 0.001 0.031 1.42 9.81
Goldman Sachs Call 1650 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,650.00 0.070 0.100 0.57 7.96
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1,650.00 0.126 0.173 0.45 6.67
Goldman Sachs Put 1650 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 1,650.00 5.67 5.70 - -
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,650.00 0.001 0.031 1.38 10.01
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,650.00 0.001 0.048 0.45 10.03
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1,650.00 0.132 0.179 0.45 6.67
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,650.00 0.003 0.050 0.45 10.03
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1,650.00 - - 1.38 10.01
Goldman Sachs Put 1650 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1,650.00 5.52 5.55 - -
Goldman Sachs Call 1650 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1,650.00 0.220 0.250 0.58 5.45
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,650.00 0.001 0.046 0.90 10.02
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,650.00 0.001 0.046 0.90 10.02
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 21.06.2024 1,650.00 5.58 5.63 - -
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 21.06.2024 1,650.00 5.540 5.590 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.