Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,700.00 0.001 0.046 0.95 9.65
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,700.00 0.001 0.046 0.47 9.77
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,700.00 0.001 0.046 0.47 9.77
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,700.00 0.119 0.166 0.46 6.74
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,700.00 0.118 0.165 0.46 6.74
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,700.00 5.92 5.97 - -
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,700.00 5.940 5.990 - -
Goldman Sachs Call 1680 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,680.00 0.068 0.098 0.65 7.30
Goldman Sachs Call 1680 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,680.00 0.005 0.035 0.75 10.55
Goldman Sachs Call 1680 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,680.00 0.034 0.064 0.62 8.99
Goldman Sachs Call 1680 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 1,680.00 0.400 0.430 0.51 4.76
Goldman Sachs Call 1680 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 1,680.00 0.590 0.620 0.50 4.10
Goldman Sachs Put 1680 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,680.00 5.82 5.85 - -
Goldman Sachs Call 1680 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,680.00 0.001 0.031 1.42 9.81
Goldman Sachs Call 1680 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,680.00 0.210 0.240 0.58 5.49
Goldman Sachs Put 1680 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,680.00 5.66 5.69 - -
Goldman Sachs Call 1650 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,650.00 0.230 0.260 0.58 5.45
Goldman Sachs Put 1650 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,650.00 5.40 5.43 - -
Goldman Sachs Put 1650 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,650.00 5.54 5.57 - -
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,650.00 0.001 0.031 1.38 10.01
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,650.00 - - 1.38 10.01
Goldman Sachs Call 1650 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,650.00 0.070 0.100 0.57 7.96
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,650.00 0.140 0.187 0.45 6.67
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,650.00 0.139 0.186 0.45 6.67
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,650.00 0.007 0.054 0.45 10.03
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,650.00 0.006 0.053 0.45 10.03
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,650.00 0.001 0.046 0.90 10.02
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,650.00 0.001 0.046 0.90 10.02
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,650.00 5.46 5.51 - -
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,650.00 5.480 5.530 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.