Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,700.00 0.001 0.046 0.47 9.77
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 6/21/2024 1,700.00 6.110 6.160 - -
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,700.00 0.098 0.145 0.46 6.74
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,700.00 0.001 0.046 0.47 9.77
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,700.00 0.098 0.145 0.46 6.74
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 6/21/2024 1,700.00 0.001 0.046 0.95 9.65
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 6/21/2024 1,700.00 0.001 0.046 0.95 9.65
Goldman Sachs Call 1680 PLD 04.12.2024   Call PALLADIUM (Fixing) 12/4/2024 1,680.00 0.190 0.220 0.58 5.49
Goldman Sachs Put 1680 PLD 05.06.2024   Put PALLADIUM (Fixing) 6/5/2024 1,680.00 6.01 6.04 - -
Goldman Sachs Call 1680 PLD 03.07.2024   Call PALLADIUM (Fixing) 7/3/2024 1,680.00 0.004 0.034 0.75 10.55
Goldman Sachs Call 1680 PLD 05.03.2025   Call PALLADIUM (Fixing) 3/5/2025 1,680.00 0.370 0.400 0.51 4.76
Goldman Sachs Call 1680 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,680.00 0.029 0.059 0.62 8.99
Goldman Sachs Put 1680 PLD 04.12.2024   Put PALLADIUM (Fixing) 12/4/2024 1,680.00 5.82 5.85 - -
Goldman Sachs Call 1680 PLD 04.09.2024   Call PALLADIUM (Fixing) 9/4/2024 1,680.00 0.060 0.090 0.65 7.30
Goldman Sachs Call 1680 PLD 04.06.2025   Call PALLADIUM (Fixing) 6/4/2025 1,680.00 0.550 0.580 0.50 4.10
Goldman Sachs Call 1680 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 1,680.00 0.001 0.031 1.42 9.81
Goldman Sachs Call 1650 PLD 04.09.2024   Call PALLADIUM (Fixing) 9/4/2024 1,650.00 0.066 0.096 0.57 7.96
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,650.00 0.117 0.164 0.45 6.67
Goldman Sachs Put 1650 PLD 05.06.2024   Put PALLADIUM (Fixing) 6/5/2024 1,650.00 5.73 5.76 - -
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 1,650.00 0.001 0.031 1.38 10.01
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,650.00 0.001 0.046 0.45 10.03
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,650.00 0.118 0.165 0.45 6.67
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,650.00 0.001 0.046 0.45 10.03
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 1,650.00 - - 1.38 10.01
Goldman Sachs Put 1650 PLD 04.12.2024   Put PALLADIUM (Fixing) 12/4/2024 1,650.00 5.57 5.60 - -
Goldman Sachs Call 1650 PLD 04.12.2024   Call PALLADIUM (Fixing) 12/4/2024 1,650.00 0.210 0.240 0.58 5.45
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 6/21/2024 1,650.00 0.001 0.046 0.90 10.02
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 6/21/2024 1,650.00 0.001 0.046 0.90 10.02
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 6/21/2024 1,650.00 5.65 5.70 - -
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 6/21/2024 1,650.00 5.650 5.700 - -
* Too many results found, please restrict the search by using the filter options.