Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,700.00 0.001 0.046 0.47 9.77
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,700.00 6.130 6.180 - -
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,700.00 0.094 0.140 0.46 6.74
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,700.00 0.001 0.046 0.47 9.77
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,700.00 0.097 0.143 0.46 6.74
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,700.00 0.001 0.046 0.95 9.65
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,700.00 0.001 0.046 0.95 9.65
Goldman Sachs Call 1680 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,680.00 0.190 0.220 0.58 5.49
Goldman Sachs Put 1680 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,680.00 6.06 6.09 - -
Goldman Sachs Call 1680 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,680.00 0.004 0.034 0.75 10.55
Goldman Sachs Call 1680 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 1,680.00 0.360 0.390 0.51 4.76
Goldman Sachs Call 1680 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,680.00 0.028 0.058 0.62 8.99
Goldman Sachs Put 1680 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,680.00 5.87 5.90 - -
Goldman Sachs Call 1680 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,680.00 0.058 0.088 0.65 7.30
Goldman Sachs Call 1680 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 1,680.00 0.540 0.570 0.50 4.10
Goldman Sachs Call 1680 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,680.00 0.001 0.031 1.42 9.81
Goldman Sachs Call 1650 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,650.00 0.064 0.094 0.57 7.96
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,650.00 0.113 0.159 0.45 6.67
Goldman Sachs Put 1650 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,650.00 5.78 5.81 - -
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,650.00 0.001 0.031 1.38 10.01
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,650.00 0.001 0.046 0.45 10.03
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,650.00 0.116 0.162 0.45 6.67
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,650.00 0.001 0.046 0.45 10.03
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,650.00 - - 1.38 10.01
Goldman Sachs Put 1650 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,650.00 5.61 5.64 - -
Goldman Sachs Call 1650 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,650.00 0.200 0.230 0.58 5.45
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,650.00 0.001 0.046 0.90 10.02
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,650.00 0.001 0.046 0.90 10.02
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,650.00 5.69 5.74 - -
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,650.00 5.670 5.720 - -
* Too many results found, please restrict the search by using the filter options.