Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 14 XPEV 18.10.2024   Call XPeng Inc 18/10/2024 14.00 - - 0.98 3.30
JP Morgan Call 14 XPEV 19.07.2024   Call XPeng Inc 19/07/2024 14.00 - - 1.06 5.15
JP Morgan Call 14 XPEV 16.01.2026   Call XPeng Inc 16/01/2026 14.00 - - 0.90 1.83
JP Morgan Call 14 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 14.00 - - 1.27 6.05
JP Morgan Call 14 XPEV 17.01.2025   Call XPeng Inc 17/01/2025 14.00 - - 0.97 2.61
JP Morgan Put 14 XPEV 19.07.2024   Put XPeng Inc 19/07/2024 14.00 - - 1.25 -0.95
Morgan Stanley Call 14 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 14.00 - - 1.16 7.42
Morgan Stanley Call 14 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 14.00 - - 1.21 6.99
Morgan Stanley Call 14 XPEV 20.12.2024   Call XPeng Inc 20/12/2024 14.00 - - 0.52 5.77
Morgan Stanley Call 14 XPEV 17.01.2025   Call XPeng Inc 17/01/2025 14.00 - - 0.46 6.23
Morgan Stanley Call 14 XPEV 20.09.2024   Call XPeng Inc 20/09/2024 14.00 - - 0.64 6.35
Morgan Stanley Call 13 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 13.00 - - 1.10 7.51
Morgan Stanley Call 13 XPEV 17.01.2025   Call XPeng Inc 17/01/2025 13.00 - - 0.41 6.77
JP Morgan Call 13 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 13.00 - - 1.18 6.31
JP Morgan Call 13 XPEV 19.07.2024   Call XPeng Inc 19/07/2024 13.00 - - 1.02 5.15
JP Morgan Put 13 XPEV 21.06.2024   Put XPeng Inc 21/06/2024 13.00 - - 1.44 -1.15
JP Morgan Put 13 XPEV 19.07.2024   Put XPeng Inc 19/07/2024 13.00 - - - -
JP Morgan Call 12.5 XPEV 16.01.2026   Call XPeng Inc 16/01/2026 12.50 - - 0.89 1.79
JP Morgan Call 12.5 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 12.50 - - 1.32 5.64
JP Morgan Call 12.5 XPEV 19.07.2024   Call XPeng Inc 19/07/2024 12.50 - - 1.00 5.09
JP Morgan Call 12.5 XPEV 17.01.2025   Call XPeng Inc 17/01/2025 12.50 - - 0.96 2.51
JP Morgan Call 12.5 XPEV 18.10.2024   Call XPeng Inc 18/10/2024 12.50 - - 0.93 3.29
JP Morgan Put 12.5 XPEV 17.01.2025   Put XPeng Inc 17/01/2025 12.50 - - 0.99 -0.80
Morgan Stanley Call 12.5 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 12.50 - - 1.04 7.81
Morgan Stanley Call 12.5 XPEV 20.09.2024   Call XPeng Inc 20/09/2024 12.50 - - 0.57 6.61
Morgan Stanley Call 12.5 XPEV 20.12.2024   Call XPeng Inc 20/12/2024 12.50 - - 0.46 6.06
JP Morgan Put 12.5 XPEV 19.07.2024   Put XPeng Inc 19/07/2024 12.50 - - - -
JP Morgan Put 12.5 XPEV 21.06.2024   Put XPeng Inc 21/06/2024 12.50 - - 1.20 -1.55
JP Morgan Call 12 XPEV 19.07.2024   Call XPeng Inc 19/07/2024 12.00 - - 0.98 5.05
JP Morgan Call 12 XPEV 17.01.2025   Call XPeng Inc 17/01/2025 12.00 - - 0.96 2.47