Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.420 2.450 0.29 4.68
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 154.00 3.380 3.410 0.29 3.34
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 2.40 2.44 0.29 4.84
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 2.50 2.53 0.29 4.62
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 2.390 2.420 0.29 4.84
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 2.490 2.520 0.29 4.62
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 152.00 2.56 2.60 0.29 4.54
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 152.00 3.51 3.54 0.29 3.28
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 152.00 2.550 2.590 0.29 4.54
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 152.00 3.500 3.530 0.29 3.28
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.47 2.51 0.29 4.76
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.450 2.490 0.29 4.76
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 2.54 2.58 0.30 4.67
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 2.520 2.560 0.30 4.67
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 2.63 2.67 0.30 4.46
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 2.620 2.660 0.30 4.46
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.60 2.64 0.30 4.59
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 1.86 - - -
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.590 2.630 0.30 4.59
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.68 2.72 0.29 4.46
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.30 2.36 0.31 5.35
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 1.860 - - -
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.24 2.27 0.28 5.72
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.660 2.700 0.29 4.46
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.230 2.260 0.28 5.72
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.70 2.73 0.30 4.39
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.68 2.73 0.32 4.40
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.690 2.720 0.30 4.39
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.61 2.65 0.30 4.57
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 150.00 3.62 3.65 0.29 3.23
* Too many results found, please restrict the search by using the filter options.