Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 225 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 225.00 - - 0.29 15.35
Morgan Stanley Call 225 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 225.00 - - 0.26 13.35
JP Morgan Call 225 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 225.00 - - 0.36 7.74
JP Morgan Call 225 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 225.00 - - 0.27 7.35
HSBC Call 225 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 225.00 0.370 0.380 0.21 7.44
Morgan Stanley Call 222.5 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 222.50 - - 0.21 16.06
Morgan Stanley Call 222.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 222.50 - - 0.29 15.72
Morgan Stanley Call 222.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 222.50 - - 0.70 13.17
HSBC Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 220.00 - - 0.26 12.44
HSBC Call 220 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 220.00 - - 0.59 17.49
Goldman Sachs Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 - - 0.26 18.08
Goldman Sachs Call 220 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 220.00 - - 0.33 14.34
Goldman Sachs Call 220 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 220.00 - - 0.21 14.39
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 220.00 - - 0.65 14.44
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 220.00 - - 0.21 12.31
Soc. Generale Call 220 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 220.00 - - 0.22 15.21
Morgan Stanley Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 - - 0.28 16.13
Morgan Stanley Call 220 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 220.00 - - 0.24 9.43
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 220.00 - - 0.65 14.44
Morgan Stanley Call 220 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 220.00 - - 0.25 13.80
Goldman Sachs Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 220.00 - - 0.65 14.32
Morgan Stanley Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 220.00 - - 0.68 13.43
Morgan Stanley Call 220 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 220.00 - - 0.20 13.03
Morgan Stanley Call 220 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 220.00 - - 0.20 8.16
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 220.00 0.0460 0.0530 0.26 12.32
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 18/06/2025 220.00 0.1600 0.1800 0.25 8.89
UC WAR. CALL 12/24 CHV   Call CHEVRON CORP. D... 18/12/2024 220.00 0.0390 - 0.27 12.87
UC WAR. CALL 01/26 CHV   Call CHEVRON CORP. D... 14/01/2026 220.00 0.3400 0.3700 0.24 6.87
UC WAR. CALL 12/25 CHV   Call CHEVRON CORP. D... 17/12/2025 220.00 0.3100 0.3400 0.24 7.07
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 19/03/2025 220.00 0.0820 0.0890 0.25 10.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.