Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 225 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 225.00 - - 0.19 8.40
JP Morgan Call 225 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 225.00 0.170 0.470 0.27 7.35
JP Morgan Call 225 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 225.00 0.035 0.340 0.36 7.74
Morgan Stanley Call 225 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 225.00 0.001 0.040 0.71 12.93
Morgan Stanley Call 225 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 225.00 0.001 0.040 0.29 15.35
Morgan Stanley Call 222.5 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 222.50 0.020 0.044 0.21 16.06
Morgan Stanley Call 222.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 222.50 0.002 0.040 0.29 15.72
Morgan Stanley Call 222.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 222.50 0.001 0.040 0.70 13.17
Morgan Stanley Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 220.00 0.001 0.040 0.68 13.43
Morgan Stanley Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 0.002 0.040 0.28 16.13
Morgan Stanley Call 220 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 220.00 0.300 0.330 0.20 8.16
Morgan Stanley Call 220 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 220.00 0.071 0.095 0.20 13.03
JP Morgan Call 220 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 220.00 0.045 0.350 0.35 7.86
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 220.00 0.001 0.038 0.55 16.01
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 220.00 0.001 0.038 0.55 16.01
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 0.001 0.028 0.26 17.91
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 0.001 0.028 0.26 17.91
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 220.00 0.210 0.510 0.26 7.28
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 19/03/2025 220.00 0.0700 0.1100 0.25 10.53
UniCredit Call 220 CHV 19.03.2025   Call CHEVRON CORP. D... 19/03/2025 220.00 0.070 0.110 0.25 10.53
UniCredit Call 220 CHV 19.03.2025   Call CHEVRON CORP. D... 19/03/2025 220.00 0.070 0.110 0.25 10.53
UC WAR. CALL 12/25 CHV   Call CHEVRON CORP. D... 17/12/2025 220.00 0.2600 0.4000 0.24 7.07
UniCredit Call 220 CHV 17.12.2025   Call CHEVRON CORP. D... 17/12/2025 220.00 0.260 0.400 0.24 7.07
UniCredit Call 220 CHV 17.12.2025   Call CHEVRON CORP. D... 17/12/2025 220.00 0.260 0.400 0.24 7.07
UC WAR. CALL 01/26 CHV   Call CHEVRON CORP. D... 14/01/2026 220.00 0.2800 0.4200 0.24 6.87
UniCredit Call 220 CHV 14.01.2026   Call CHEVRON CORP. D... 14/01/2026 220.00 0.280 0.420 0.24 6.87
UniCredit Call 220 CHV 14.01.2026   Call CHEVRON CORP. D... 14/01/2026 220.00 0.280 0.420 0.24 6.87
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 220.00 0.0280 0.0690 0.26 12.32
UniCredit Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 220.00 0.028 0.069 0.26 12.32
UniCredit Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 220.00 0.028 0.069 0.26 12.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.