Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 225 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 225.00 0.270 0.470 0.19 8.52
JP Morgan Call 225 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 225.00 0.180 0.480 0.29 6.83
JP Morgan Call 225 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 225.00 0.036 0.240 0.37 7.63
Morgan Stanley Call 225 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 225.00 0.001 0.040 0.74 12.73
Morgan Stanley Call 225 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 225.00 0.004 0.040 0.30 15.02
Morgan Stanley Call 222.5 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 222.50 0.023 0.040 0.22 15.69
Morgan Stanley Call 222.5 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 222.50 0.004 0.040 0.29 15.37
Morgan Stanley Call 222.5 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 222.50 0.001 0.040 0.72 12.96
Morgan Stanley Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 220.00 0.001 0.040 0.70 13.21
Morgan Stanley Call 220 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 220.00 0.005 0.040 0.29 15.75
Morgan Stanley Call 220 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 220.00 0.310 0.330 0.20 8.30
Morgan Stanley Call 220 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 220.00 0.075 0.090 0.20 13.06
JP Morgan Call 220 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 220.00 0.046 0.250 0.36 7.74
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 220.00 0.001 0.038 0.58 15.65
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 220.00 0.001 0.038 0.58 15.65
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 220.00 0.001 0.028 0.27 17.32
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 220.00 0.001 0.028 0.27 17.32
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 220.00 0.210 0.410 0.27 7.30
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 3/19/2025 220.00 0.0700 0.1100 0.25 11.07
UniCredit Call 220 CHV 19.03.2025   Call CHEVRON CORP. D... 3/19/2025 220.00 0.070 0.110 0.25 11.07
UniCredit Call 220 CHV/D 19.03.2025   Call CHEVRON CORP. D... 3/19/2025 220.00 0.070 0.110 0.25 11.07
UC WAR. CALL 12/25 CHV   Call CHEVRON CORP. D... 12/17/2025 220.00 0.2700 0.3900 0.24 7.20
UniCredit Call 220 CHV 17.12.2025   Call CHEVRON CORP. D... 12/17/2025 220.00 0.270 0.390 0.24 7.20
UniCredit Call 220 CHV/D 17.12.2025   Call CHEVRON CORP. D... 12/17/2025 220.00 0.270 0.390 0.24 7.20
UC WAR. CALL 01/26 CHV   Call CHEVRON CORP. D... 1/14/2026 220.00 0.3000 0.4200 0.24 6.99
UniCredit Call 220 CHV 14.01.2026   Call CHEVRON CORP. D... 1/14/2026 220.00 0.290 0.410 0.24 6.99
UniCredit Call 220 CHV/D 14.01.2026   Call CHEVRON CORP. D... 1/14/2026 220.00 0.300 0.420 0.24 6.99
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 1/15/2025 220.00 0.0340 0.0670 0.26 12.65
UniCredit Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 1/15/2025 220.00 0.033 0.066 0.26 12.65
UniCredit Call 220 CHV/D 15.01.2025   Call CHEVRON CORP. D... 1/15/2025 220.00 0.034 0.067 0.26 12.65
* Too many results found, please restrict the search by using the filter options.