Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 15.50 0.1900 0.2300 0.12 21.54
Citi Call 15.5 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 19/09/2024 15.50 - - 0.10 27.39
Citi Call 15.5 XCA 19.12.2024   Call CREDIT AGRICOLE INH.... 19/12/2024 15.50 - - 0.11 16.40
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 - - 0.14 12.91
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 - - 0.12 21.84
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.50 - - 0.14 35.51
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 15.50 0.190 0.230 0.12 21.54
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 0.450 0.500 0.14 12.91
Citi Call 15.5 XCA 19.12.2024   Call CREDIT AGRICOLE INH.... 19/12/2024 15.50 - - 0.11 16.40
Citi Call 15.5 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 19/09/2024 15.50 - - 0.10 27.39
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 0.680 0.730 0.15 9.87
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 0.190 0.240 0.12 20.95
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.50 0.050 0.100 0.15 32.79
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 - - 0.14 12.91
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 - - 0.12 20.95
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.50 - - 0.15 32.79
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 - - 0.15 9.87
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 - - 0.14 10.36
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 15.50 - - 0.12 21.54
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 - - 0.14 12.91
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.50 - - 0.14 35.51
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 - - 0.12 21.84
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 - - 0.14 10.36
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.35 -4.03
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 - - 0.33 -3.62
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - 0.39 -4.75
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - 0.11 19.28
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 15.00 - - 0.57 -5.44
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.00 - - 0.13 9.91
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.13 12.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.