Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 15.50 - - 0.14 35.51
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.50 - - 0.12 21.84
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.50 - - 0.14 12.91
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 15.50 0.190 0.230 0.12 21.54
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 - - 0.15 9.87
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.50 - - 0.14 12.91
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 15.50 - - 0.15 32.79
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.50 - - 0.12 20.95
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 0.680 0.730 0.15 9.87
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 15.50 0.050 0.100 0.15 32.79
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.50 0.450 0.500 0.14 12.91
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.50 0.190 0.240 0.12 20.95
Citi Call 15.5 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 9/19/2024 15.50 - - 0.10 27.39
Citi Call 15.5 XCA 19.12.2024   Call CREDIT AGRICOLE INH.... 12/19/2024 15.50 - - 0.11 16.40
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 15.50 0.1900 0.2300 0.12 21.54
Citi Call 15.5 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 9/19/2024 15.50 - - 0.10 27.39
Citi Call 15.5 XCA 19.12.2024   Call CREDIT AGRICOLE INH.... 12/19/2024 15.50 - - 0.11 16.40
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 15.50 - - 0.12 21.54
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.50 - - 0.12 21.84
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 - - 0.14 10.36
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 15.50 - - 0.14 35.51
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.50 - - 0.14 12.91
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 - - 0.14 10.36
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 - - 0.13 9.91
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 15.00 - - 0.57 -5.44
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.00 - - 0.11 19.28
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 15.00 - - 0.35 -4.03
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 15.00 - - 0.39 -4.75
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 15.00 - - 0.33 -3.62
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 15.00 - - 0.15 26.13
* Too many results found, please restrict the search by using the filter options.