Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 - - 0.46 -2.54
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.640 2.820 0.46 -2.54
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 - - 0.31 4.48
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.380 2.560 0.31 4.48
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 17.00 - - 0.46 8.37
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 17.00 1.170 1.350 0.46 8.37
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 17.00 - - 0.31 6.64
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 17.00 1.530 1.710 0.31 6.64
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 - - 0.31 5.24
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 1.990 2.170 0.31 5.24
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 - - 0.28 4.25
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 2.560 2.740 0.28 4.25
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 17.00 - - 0.27 3.73
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 17.00 3.020 3.200 0.27 3.73
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 - - 0.45 -3.05
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 1.560 1.740 0.45 -3.05
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - 0.65 -7.37
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 16.00 0.470 0.650 0.65 -7.37
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 16.00 - - 0.49 -4.66
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 16.00 0.950 1.130 0.49 -4.66
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 16.00 - - 0.46 -3.63
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 16.00 1.290 1.470 0.46 -3.63
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 - - 0.46 -2.48
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 1.940 2.120 0.46 -2.48
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 - - 0.46 -1.98
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 2.380 2.560 0.46 -1.98
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 16.00 - - 0.26 3.57
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 16.00 3.480 3.660 0.26 3.57
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - 0.48 6.64
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 16.00 1.760 2.060 0.48 6.64