Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19.06.2024 50.00 - - 1.94 -0.92
DZ Bank Call 50 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 50.00 - - 0.31 5.93
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 50.00 0.006 0.036 0.33 7.10
DZ Bank Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 50.00 - - 0.59 5.07
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50.00 0.001 0.091 1.51 5.00
UniCredit Call 50 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 50.00 - - 0.72 15.64
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50.00 0.001 0.091 1.51 5.00
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 50.00 - - 0.35 6.55
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 50.00 0.010 0.460 0.35 6.55
Soc. Generale Call 50 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 50.00 - - 0.55 8.20
UniCredit Call 48 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 48.00 - - 0.34 16.77
Soc. Generale Call 48 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 48.00 - - 0.52 8.58
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 48.00 0.001 0.020 1.00 8.49
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 48.00 - - 1.00 8.49
Soc. Generale Call 48 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 48.00 0.001 0.020 0.52 8.58
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 48.00 - - 0.39 8.67
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 48.00 0.001 0.020 0.39 8.67
UniCredit Call 48 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18.09.2024 48.00 - - 0.34 16.77
DZ Bank Call 47.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 47.50 0.018 0.048 0.33 6.81
DZ Bank Call 47.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 47.50 - - 0.55 5.29
DZ Bank Call 47.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 47.50 0.001 0.091 0.55 5.29
DZ Bank Call 47.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 47.50 - - 0.33 6.81
BNP Paribas Call 47 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 47.00 - - 0.46 6.65
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 46.00 0.001 0.020 0.48 9.02
BNP Paribas Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 46.00 0.018 0.050 0.45 6.81
BNP Paribas Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 46.00 - - 0.45 6.81
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 46.00 0.001 0.020 0.94 8.92
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 46.00 - - 0.48 9.02
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 46.00 0.003 0.020 0.36 9.13
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 46.00 - - 0.94 8.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.