Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 50 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 50.00 0.001 - 0.26 10.17
UniCredit Call 50 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 50.00 - - 0.72 15.64
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 0.091 1.51 5.00
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 50.00 - - 1.94 -0.92
DZ Bank Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 50.00 0.001 0.091 0.59 5.07
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 - - 1.51 5.00
DZ Bank Call 50 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 50.00 0.035 0.065 0.31 5.93
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 50.00 - - 1.61 -1.03
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 0.091 1.51 5.00
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 - - 1.06 8.12
UniCredit Call 48 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 48.00 - - 0.34 16.77
Soc. Generale Call 48 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 48.00 - - 0.52 8.58
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 48.00 0.001 0.020 0.39 8.67
UniCredit Call 48 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 48.00 - - 0.34 16.77
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 48.00 0.001 0.020 1.00 8.49
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 48.00 - - 0.39 8.67
Soc. Generale Call 48 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 48.00 0.001 0.020 0.52 8.58
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 48.00 - - 1.00 8.49
DZ Bank Call 47.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 47.50 0.001 0.091 0.55 5.29
DZ Bank Call 47.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 47.50 - - 0.33 6.81
DZ Bank Call 47.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 47.50 0.018 0.048 0.33 6.81
DZ Bank Call 47.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 47.50 - - 0.55 5.29
BNP Paribas Call 47 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 47.00 - - 0.46 6.65
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 46.00 0.001 0.020 0.94 8.92
BNP Paribas Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 46.00 0.018 0.050 0.45 6.81
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 46.00 - - 0.94 8.92
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 46.00 0.003 0.020 0.36 9.13
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 46.00 - - 0.36 9.13
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 46.00 0.001 0.020 0.48 9.02
BNP Paribas Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 46.00 - - 0.45 6.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.