Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 150 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 150.00 0.140 0.150 0.35 7.13
Soc. Generale Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 150.00 0.110 0.120 0.38 8.13
Soc. Generale Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 150.00 0.110 0.120 0.38 8.13
Morgan Stanley Call 148 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 148.00 0.230 0.270 0.62 5.98
Morgan Stanley Call 148 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 148.00 0.350 0.390 0.52 5.20
Morgan Stanley Call 146 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 146.00 0.230 0.270 0.61 6.07
Morgan Stanley Call 146 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 146.00 - - 1.02 7.17
Morgan Stanley Call 145 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 145.00 0.470 0.510 0.47 4.68
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 145.00 - - 0.46 24.98
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 145.00 - - 0.46 24.98
Morgan Stanley Call 144 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 144.00 0.350 0.390 0.51 5.29
Morgan Stanley Call 144 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 144.00 - - 1.00 7.28
Morgan Stanley Call 144 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 144.00 0.230 0.270 0.59 6.16
Morgan Stanley Call 142 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 142.00 - - 0.98 7.40
Morgan Stanley Call 142 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 142.00 0.240 0.280 0.58 6.26
Morgan Stanley Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 0.240 0.280 0.57 6.28
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 - - 0.93 7.77
Morgan Stanley Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 140.00 0.380 0.420 0.49 5.33
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 140.00 0.0010 0.0190 1.24 5.59
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 140.00 0.001 0.019 1.24 5.59
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 140.00 0.001 0.019 1.24 5.59
Morgan Stanley Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 140.00 0.183 0.193 0.38 7.36
Morgan Stanley Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 0.124 0.134 0.46 8.35
Morgan Stanley Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 140.00 0.500 0.540 0.46 4.71
BNP Paribas Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 19/12/2025 140.00 0.630 0.670 0.37 4.13
BNP Paribas Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 19/12/2025 140.00 0.630 0.670 0.37 4.13
BNP Paribas Put 140 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 20/09/2024 140.00 - - - -
BNP Paribas Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 20/12/2024 140.00 - - 0.56 -1.53
BNP Paribas Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 20/12/2024 140.00 - - 0.56 -1.53
BNP Paribas Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 0.014 0.034 0.36 11.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.