Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 150 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 150.00 0.170 0.180 0.34 7.30
Soc. Generale Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 150.00 0.001 0.025 0.72 12.21
Soc. Generale Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 150.00 0.110 0.120 0.38 8.21
Morgan Stanley Call 148 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 148.00 - - 0.63 5.96
Morgan Stanley Call 148 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 148.00 - - 0.53 5.17
Morgan Stanley Call 146 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 146.00 - - 1.03 7.04
Morgan Stanley Call 146 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 146.00 - - 0.61 6.05
Morgan Stanley Call 145 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 145.00 - - 0.47 4.68
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 145.00 - - 0.47 24.37
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 145.00 - - 0.47 24.37
Morgan Stanley Call 144 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 144.00 - - 0.51 5.26
Morgan Stanley Call 144 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 144.00 - - 0.61 6.05
Morgan Stanley Call 144 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 144.00 - - 1.01 7.14
Morgan Stanley Call 142 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 142.00 - - 0.99 7.25
Morgan Stanley Call 142 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 142.00 - - 0.59 6.15
Morgan Stanley Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 - - 0.58 6.25
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 - - 0.94 7.62
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 140.00 0.0010 0.0370 1.25 5.49
UC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 18/12/2024 140.00 0.0600 0.2300 0.40 7.10
UC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 18/06/2025 140.00 0.2900 0.3800 0.34 5.73
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 140.00 0.0010 - 0.43 26.15
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 19/03/2025 140.00 0.1600 0.2500 0.34 6.82
Morgan Stanley Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 140.00 - - 0.50 5.29
Morgan Stanley Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 - - 0.47 8.22
Morgan Stanley Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 140.00 - - 0.39 7.29
Morgan Stanley Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 140.00 - - 0.46 4.67
UniCredit Call 140 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19/03/2025 140.00 - - 0.34 6.82
UniCredit Call 140 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18/06/2025 140.00 - - 0.34 5.73
UniCredit Call 140 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 140.00 - - 0.40 7.10
UniCredit Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 140.00 - - 0.43 26.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.