Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 6/20/2025 150.00 0.250 0.260 0.36 5.77
Morgan Stanley Call 148 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 148.00 - - 0.64 5.92
Morgan Stanley Call 148 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 12/20/2024 148.00 - - 0.54 5.14
Morgan Stanley Call 146 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 146.00 - - 0.63 5.92
Morgan Stanley Call 146 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 146.00 - - 1.10 6.99
Morgan Stanley Call 145 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 3/21/2025 145.00 - - 0.48 4.65
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 6/19/2024 145.00 - - 0.51 24.14
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 6/19/2024 145.00 - - 0.51 24.14
Morgan Stanley Call 144 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 144.00 - - 0.62 6.01
Morgan Stanley Call 144 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 12/20/2024 144.00 - - 0.52 5.22
Morgan Stanley Call 144 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 144.00 - - 1.08 7.09
Morgan Stanley Call 142 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 142.00 - - 1.06 7.20
Morgan Stanley Call 142 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 142.00 - - 0.61 6.10
Morgan Stanley Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 12/20/2024 140.00 - - 0.51 5.26
Morgan Stanley Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 3/21/2025 140.00 - - 0.46 4.72
Morgan Stanley Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 12/20/2024 140.00 - - 0.40 7.23
Morgan Stanley Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 140.00 - - 0.48 8.15
Goldman Sachs Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 140.00 - - 0.91 8.76
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 6/19/2024 140.00 - - 1.34 5.45
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 140.00 - - 1.01 7.56
Morgan Stanley Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 140.00 - - 0.59 6.20
UC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 6/18/2025 140.00 0.2900 0.3800 0.34 5.83
UC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 12/18/2024 140.00 0.0600 0.2300 0.41 6.92
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 6/19/2024 140.00 0.0010 0.0370 1.34 5.45
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 3/19/2025 140.00 0.1600 0.2500 0.36 6.44
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 6/19/2024 140.00 0.0010 - 0.47 25.88
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 140.00 - - 0.66 13.96
Soc. Generale Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 140.00 - - 0.37 11.93
Soc. Generale Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 6/20/2025 140.00 - - 0.36 5.49
Soc. Generale Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 3/21/2025 140.00 - - 0.35 6.76
* Too many results found, please restrict the search by using the filter options.