Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 30.00 0.120 0.150 0.34 5.13
Goldman Sachs Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 30.00 0.024 0.031 0.40 8.91
Goldman Sachs Put 30 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 30.00 0.780 0.810 0.44 -1.70
Goldman Sachs Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 30.00 0.090 0.100 0.35 5.84
Goldman Sachs Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 30.00 0.180 0.210 0.33 4.28
Goldman Sachs Put 30 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 30.00 0.810 0.840 0.43 -1.49
BVT Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 30.00 0.013 0.023 0.33 11.55
BVT Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 30.00 0.013 0.023 0.33 11.55
BVT Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 30.00 0.039 0.049 0.30 8.74
BVT Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 30.00 0.038 0.048 0.30 8.74
BVT Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 30.00 0.079 0.089 0.32 6.56
BVT Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 30.00 0.078 0.088 0.32 6.56
Soc. Generale Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 30.00 0.150 0.160 0.35 4.91
Soc. Generale Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 30.00 0.150 0.160 0.35 4.91
Soc. Generale Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 30.00 0.059 0.069 0.34 7.40
Soc. Generale Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 30.00 0.058 0.068 0.34 7.40
Soc. Generale Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 30.00 0.001 0.020 0.61 11.91
Soc. Generale Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 30.00 0.001 0.020 0.61 11.91
Soc. Generale Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 30.00 0.005 0.020 0.32 12.16
Soc. Generale Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 30.00 0.005 0.020 0.32 12.16
Soc. Generale Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 30.00 0.100 0.110 0.34 5.95
Soc. Generale Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 30.00 0.098 0.110 0.34 5.95
BNP Paribas Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 30.00 0.051 0.061 0.33 7.78
BNP Paribas Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 30.00 0.050 0.060 0.33 7.78
BNP Paribas Put 30 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 30.00 - - 0.88 -1.11
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 30.00 0.7700 0.8100 0.32 6.56
UniCredit Call 30 UTDI 19.03.2025   Call UTD.INTERNET AG NA 19/03/2025 30.00 0.780 0.820 0.32 6.56
UniCredit Call 30 UTDI 19.03.2025   Call UTD.INTERNET AG NA 19/03/2025 30.00 0.770 0.810 0.32 6.56
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 30.00 0.0100 0.0260 0.28 9.88
HSBC Call 30 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 30.00 0.011 0.027 0.28 9.88
* Too many results found, please restrict the search by using the filter options.