Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1620 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,620.00 0.002 0.022 0.77 9.72
Goldman Sachs Put 1620 PLD 04.12.2024   Put PALLADIUM (Fixing) 12/4/2024 1,620.00 6.53 6.56 - -
Goldman Sachs Call 1620 PLD 03.07.2024   Call PALLADIUM (Fixing) 7/3/2024 1,620.00 0.001 0.031 1.29 9.29
Goldman Sachs Call 1620 PLD 04.09.2024   Call PALLADIUM (Fixing) 9/4/2024 1,620.00 0.015 0.035 0.73 8.23
Goldman Sachs Call 1620 PLD 04.12.2024   Call PALLADIUM (Fixing) 12/4/2024 1,620.00 0.090 0.120 0.62 5.97
Goldman Sachs Call 1620 PLD 04.06.2025   Call PALLADIUM (Fixing) 6/4/2025 1,620.00 0.350 0.380 0.53 4.28
Goldman Sachs Call 1620 PLD 05.03.2025   Call PALLADIUM (Fixing) 3/5/2025 1,620.00 0.210 0.240 0.55 5.05
BVT Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 6/20/2025 1,600.00 0.220 0.320 0.49 4.61
BNP Paribas Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,600.00 0.040 0.240 0.66 3.79
BVT Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 6/20/2025 1,600.00 0.230 0.330 0.49 4.61
BVT Call 1600 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,600.00 0.005 0.052 0.46 8.10
BNP Paribas Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 6/20/2025 1,600.00 0.120 0.320 0.60 3.57
BNP Paribas Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,600.00 0.040 0.240 0.66 3.79
BNP Paribas Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 6/20/2025 1,600.00 0.130 0.330 0.60 3.57
BVT Call 1600 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,600.00 0.006 0.053 0.46 8.10
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,600.00 0.001 0.047 0.63 8.29
BVT Call 1600 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,600.00 0.001 0.104 0.53 6.64
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,600.00 0.001 0.047 0.63 8.29
BVT Call 1600 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,600.00 0.001 0.106 0.53 6.64
BVT Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,600.00 0.134 0.230 0.52 5.17
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,600.00 0.001 0.047 0.63 8.29
BVT Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,600.00 0.136 0.232 0.52 5.17
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,600.00 0.001 0.047 0.63 8.29
BVT Put 1600 PLD 21.06.2024   Put PALLADIUM (Fixing) 6/21/2024 1,600.00 6.55 6.60 - -
BVT Put 1600 PLD 21.06.2024   Put PALLADIUM (Fixing) 6/21/2024 1,600.00 6.540 6.590 - -
Goldman Sachs Call 1590 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,590.00 0.003 0.023 0.75 9.92
Goldman Sachs Call 1590 PLD 03.07.2024   Call PALLADIUM (Fixing) 7/3/2024 1,590.00 0.001 0.031 1.26 9.48
Goldman Sachs Call 1590 PLD 04.12.2024   Call PALLADIUM (Fixing) 12/4/2024 1,590.00 0.100 0.130 0.56 6.36
Goldman Sachs Call 1590 PLD 04.09.2024   Call PALLADIUM (Fixing) 9/4/2024 1,590.00 0.017 0.037 0.66 8.80
Goldman Sachs Call 1560 PLD 06.11.2024   Call PALLADIUM (Fixing) 11/6/2024 1,560.00 0.070 0.100 0.58 6.81
* Too many results found, please restrict the search by using the filter options.