Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 13 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 13.00 - - 1.36 7.43
JP Morgan Put 13 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 13.00 - - - -
JP Morgan Call 12.5 XPEV 19.07.2024   Call XPeng Inc 19.07.2024 12.50 - - 0.97 6.24
JP Morgan Call 12.5 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 12.50 - - 1.45 7.10
JP Morgan Call 12.5 XPEV 16.01.2026   Call XPeng Inc 16.01.2026 12.50 - - 0.89 1.81
JP Morgan Call 12.5 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 12.50 - - 0.88 2.81
JP Morgan Put 12.5 XPEV 17.01.2025   Put XPeng Inc 17.01.2025 12.50 - - 0.95 -0.87
JP Morgan Call 12.5 XPEV 18.10.2024   Call XPeng Inc 18.10.2024 12.50 - - 0.92 3.49
Morgan Stanley Call 12.5 XPEV 20.12.2024   Call XPeng Inc 20.12.2024 12.50 - - 0.47 6.16
Morgan Stanley Call 12.5 XPEV 20.09.2024   Call XPeng Inc 20.09.2024 12.50 - - 0.59 6.91
JP Morgan Put 12.5 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 12.50 - - - -
JP Morgan Put 12.5 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 12.50 - - - -
JP Morgan Call 12 XPEV 19.07.2024   Call XPeng Inc 19.07.2024 12.00 - - 0.95 6.11
Morgan Stanley Call 12 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 12.00 - - 0.40 6.74
JP Morgan Call 12 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 12.00 - - 1.18 8.23
JP Morgan Put 12 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 12.00 - - - -
JP Morgan Call 12 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 12.00 - - 0.92 2.65
JP Morgan Call 12 XPEV 16.01.2026   Call XPeng Inc 16.01.2026 12.00 - - 0.89 1.79
JP Morgan Put 12 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 12.00 - - - -
JP Morgan Call 12 XPEV 18.10.2024   Call XPeng Inc 18.10.2024 12.00 - - 0.88 3.57
JP Morgan Call 11.5 XPEV 14.06.2024   Call XPeng Inc 14.06.2024 11.50 - - 1.29 9.37
JP Morgan Put 11 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 11.00 - - 0.96 -2.00
JP Morgan Call 11 XPEV 14.06.2024   Call XPeng Inc 14.06.2024 11.00 - - 1.25 9.15
JP Morgan Call 11 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 11.00 - - 1.05 8.65
JP Morgan Call 11 XPEV 19.07.2024   Call XPeng Inc 19.07.2024 11.00 - - 0.93 5.80
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 11.00 - - 0.93 10.24
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 11.00 - - 0.93 10.24
Morgan Stanley Call 11 XPEV 20.09.2024   Call XPeng Inc 20.09.2024 11.00 - - 0.50 7.26
Morgan Stanley Call 11 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 11.00 - - 0.36 6.98
Morgan Stanley Call 11 XPEV 20.12.2024   Call XPeng Inc 20.12.2024 11.00 - - 0.40 6.63