Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 13 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 13.00 0.004 0.034 2.05 7.14
JP Morgan Call 13 XPEV 19.07.2024   Call XPeng Inc 19/07/2024 13.00 0.050 0.070 1.11 6.60
JP Morgan Call 12.5 XPEV 19.07.2024   Call XPeng Inc 19/07/2024 12.50 0.059 0.079 1.09 6.54
JP Morgan Call 12.5 XPEV 17.01.2025   Call XPeng Inc 17/01/2025 12.50 0.87 0.89 0.90 2.88
JP Morgan Call 12.5 XPEV 18.10.2024   Call XPeng Inc 18/10/2024 12.50 0.440 0.460 0.93 3.70
JP Morgan Put 12.5 XPEV 17.01.2025   Put XPeng Inc 17/01/2025 12.50 5.30 5.32 0.95 -0.85
JP Morgan Put 12.5 XPEV 19.07.2024   Put XPeng Inc 19/07/2024 12.50 - - - -
JP Morgan Call 12.5 XPEV 16.01.2026   Call XPeng Inc 16/01/2026 12.50 2.19 2.24 0.91 1.82
Morgan Stanley Call 12.5 XPEV 20.09.2024   Call XPeng Inc 20/09/2024 12.50 0.076 0.120 0.64 6.81
Morgan Stanley Call 12.5 XPEV 20.12.2024   Call XPeng Inc 20/12/2024 12.50 0.137 0.181 0.51 5.96
JP Morgan Call 12.5 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 12.50 0.005 0.035 2.13 6.98
JP Morgan Put 12.5 XPEV 21.06.2024   Put XPeng Inc 21/06/2024 12.50 - - - -
Morgan Stanley Call 12 XPEV 17.01.2025   Call XPeng Inc 17/01/2025 12.00 0.058 0.080 0.43 6.53
JP Morgan Call 12 XPEV 16.01.2026   Call XPeng Inc 16/01/2026 12.00 2.27 2.32 0.91 1.81
JP Morgan Call 12 XPEV 17.01.2025   Call XPeng Inc 17/01/2025 12.00 0.94 0.96 0.89 2.83
JP Morgan Call 12 XPEV 18.10.2024   Call XPeng Inc 18/10/2024 12.00 0.500 0.520 0.90 3.76
JP Morgan Put 12 XPEV 21.06.2024   Put XPeng Inc 21/06/2024 12.00 - - - -
JP Morgan Put 12 XPEV 19.07.2024   Put XPeng Inc 19/07/2024 12.00 - - 1.04 -1.61
JP Morgan Call 12 XPEV 19.07.2024   Call XPeng Inc 19/07/2024 12.00 0.072 0.087 1.04 6.68
JP Morgan Call 12 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 12.00 0.006 0.036 1.76 8.09
JP Morgan Call 11.5 XPEV 14.06.2024   Call XPeng Inc 14/06/2024 11.50 0.003 0.043 3.04 8.35
JP Morgan Call 11 XPEV 14.06.2024   Call XPeng Inc 14/06/2024 11.00 0.004 0.044 2.86 8.61
Morgan Stanley Call 11 XPEV 17.01.2025   Call XPeng Inc 17/01/2025 11.00 0.077 0.099 0.40 6.68
JP Morgan Call 11 XPEV 28.06.2024   Call XPeng Inc 28/06/2024 11.00 0.024 0.044 1.17 8.87
Morgan Stanley Call 11 XPEV 20.12.2024   Call XPeng Inc 20/12/2024 11.00 0.180 0.224 0.44 6.31
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 11.00 - - 1.71 8.33
Morgan Stanley Call 11 XPEV 20.09.2024   Call XPeng Inc 20/09/2024 11.00 0.115 0.159 0.57 7.07
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 11.00 - - 1.71 8.33
JP Morgan Call 11 XPEV 21.06.2024   Call XPeng Inc 21/06/2024 11.00 0.010 0.040 1.49 9.21
JP Morgan Call 11 XPEV 19.07.2024   Call XPeng Inc 19/07/2024 11.00 0.110 0.130 0.96 6.75