Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13 XPEV 21.06.2024   Call XPeng Inc 6/21/2024 13.00 0.005 0.110 2.05 7.14
JP Morgan Call 13 XPEV 19.07.2024   Call XPeng Inc 7/19/2024 13.00 0.066 0.140 1.11 6.60
JP Morgan Call 12.5 XPEV 19.07.2024   Call XPeng Inc 7/19/2024 12.50 0.081 0.140 1.09 6.54
JP Morgan Call 12.5 XPEV 17.01.2025   Call XPeng Inc 1/17/2025 12.50 1.00 1.10 0.90 2.88
JP Morgan Call 12.5 XPEV 18.10.2024   Call XPeng Inc 10/18/2024 12.50 0.540 0.610 0.93 3.70
JP Morgan Put 12.5 XPEV 17.01.2025   Put XPeng Inc 1/17/2025 12.50 5.03 5.18 0.95 -0.85
JP Morgan Put 12.5 XPEV 19.07.2024   Put XPeng Inc 7/19/2024 12.50 - - - -
JP Morgan Call 12.5 XPEV 16.01.2026   Call XPeng Inc 1/16/2026 12.50 2.41 2.71 0.91 1.82
Morgan Stanley Call 12.5 XPEV 20.09.2024   Call XPeng Inc 9/20/2024 12.50 0.089 0.135 0.64 6.81
Morgan Stanley Call 12.5 XPEV 20.12.2024   Call XPeng Inc 12/20/2024 12.50 0.153 0.199 0.51 5.96
JP Morgan Call 12.5 XPEV 21.06.2024   Call XPeng Inc 6/21/2024 12.50 0.007 0.110 2.13 6.98
JP Morgan Put 12.5 XPEV 21.06.2024   Put XPeng Inc 6/21/2024 12.50 - - - -
Morgan Stanley Call 12 XPEV 17.01.2025   Call XPeng Inc 1/17/2025 12.00 0.067 0.090 0.43 6.53
JP Morgan Call 12 XPEV 16.01.2026   Call XPeng Inc 1/16/2026 12.00 2.49 2.79 0.91 1.81
JP Morgan Call 12 XPEV 17.01.2025   Call XPeng Inc 1/17/2025 12.00 1.08 1.18 0.89 2.83
JP Morgan Call 12 XPEV 18.10.2024   Call XPeng Inc 10/18/2024 12.00 0.600 0.670 0.90 3.76
JP Morgan Put 12 XPEV 21.06.2024   Put XPeng Inc 6/21/2024 12.00 - - - -
JP Morgan Put 12 XPEV 19.07.2024   Put XPeng Inc 7/19/2024 12.00 - - 1.04 -1.61
JP Morgan Call 12 XPEV 19.07.2024   Call XPeng Inc 7/19/2024 12.00 0.100 0.160 1.04 6.68
JP Morgan Call 12 XPEV 21.06.2024   Call XPeng Inc 6/21/2024 12.00 0.009 0.110 1.76 8.09
JP Morgan Call 11.5 XPEV 14.06.2024   Call XPeng Inc 6/14/2024 11.50 0.002 0.150 3.04 8.35
JP Morgan Call 11 XPEV 14.06.2024   Call XPeng Inc 6/14/2024 11.00 0.003 0.150 2.86 8.61
Morgan Stanley Call 11 XPEV 17.01.2025   Call XPeng Inc 1/17/2025 11.00 0.087 0.110 0.40 6.68
JP Morgan Call 11 XPEV 28.06.2024   Call XPeng Inc 6/28/2024 11.00 0.043 0.110 1.17 8.87
Morgan Stanley Call 11 XPEV 20.12.2024   Call XPeng Inc 12/20/2024 11.00 0.196 0.247 0.44 6.31
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 6/21/2024 11.00 - - 1.71 8.33
Morgan Stanley Call 11 XPEV 20.09.2024   Call XPeng Inc 9/20/2024 11.00 0.139 0.185 0.57 7.07
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 6/21/2024 11.00 - - 1.71 8.33
JP Morgan Call 11 XPEV 21.06.2024   Call XPeng Inc 6/21/2024 11.00 0.016 0.096 1.49 9.21
JP Morgan Call 11 XPEV 19.07.2024   Call XPeng Inc 7/19/2024 11.00 0.160 0.220 0.96 6.75