Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 70.00 - - 0.49 9.71
Morgan Stanley Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 70.00 - - 2.43 30.24
JP Morgan Call 70 UAL 21.03.2025   Call United Airlines Hold... 2025-03-21 70.00 - - 0.42 5.63
Morgan Stanley Call 70 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 2025-06-20 70.00 - - 0.48 4.25
Morgan Stanley Call 70 UAL 21.03.2025   Call United Airlines Hold... 2025-03-21 70.00 - - 0.45 5.19
JP Morgan Call 70 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 70.00 0.240 0.290 0.43 4.60
BNP Paribas Put 70 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 70.00 2.10 2.13 0.43 -1.33
BNP Paribas Put 70 UAL 20.06.2025   Put United Airlines Hold... 2025-06-20 70.00 2.03 2.06 0.43 -1.57
Soc. Generale Call 70 UAL 21.03.2025   Call United Airlines Hold... 2025-03-21 70.00 0.200 0.210 0.44 5.33
BNP Paribas Put 70 UAL 20.06.2025   Put United Airlines Hold... 2025-06-20 70.00 2.030 2.060 0.43 -1.57
BNP Paribas Put 70 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 70.00 2.100 2.130 0.43 -1.33
Soc. Generale Call 70 UAL 21.03.2025   Call United Airlines Hold... 2025-03-21 70.00 0.200 0.210 0.44 5.33
Soc. Generale Call 70 UAL 19.12.2025   Call United Airlines Hold... 2025-12-19 70.00 0.490 0.510 0.44 3.46
Soc. Generale Call 70 UAL 19.12.2025   Call United Airlines Hold... 2025-12-19 70.00 0.490 0.510 0.44 3.46
Soc. Generale Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 70.00 - - 4.48 11.16
Soc. Generale Call 70 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-21 70.00 - - 4.48 11.16
Morgan Stanley Call 69 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 69.00 - - 3.27 17.90
JP Morgan Call 68 UAL 20.12.2024   Call United Airlines Hold... 2024-12-20 68.00 - - 0.46 6.37
JP Morgan Call 68 UAL 21.03.2025   Call United Airlines Hold... 2025-03-21 68.00 - - 0.43 5.27
Morgan Stanley Call 68 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 68.00 - - 0.52 5.71
Morgan Stanley Call 68 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 68.00 - - 3.01 19.93
JP Morgan Call 68 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 68.00 0.510 0.580 0.45 3.29
Morgan Stanley Call 68 UAL 21.03.2025   Call United Airlines Hold... 2025-03-21 68.00 - - 0.45 5.07
JP Morgan Call 68 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 68.00 0.130 0.170 0.50 5.58
BVT Call 68 UAL 20.12.2024   Call United Airlines Hold... 2024-12-20 68.00 0.112 0.122 0.43 6.95
Soc. Generale Call 68 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 68.00 0.040 0.050 0.47 9.81
BVT Call 68 UAL 20.12.2024   Call United Airlines Hold... 2024-12-20 68.00 0.112 0.122 0.43 6.95
Soc. Generale Call 68 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 68.00 0.039 0.049 0.47 9.81
BVT Call 68 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 68.00 0.027 0.037 0.44 10.70
Morgan Stanley Call 68 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 68.00 - - 0.49 9.23
* Too many results found, please restrict the search by using the filter options.