Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 67 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 67.00 - - 0.43 6.46
JP Morgan Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 66.00 - - 0.41 6.64
JP Morgan Call 66 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 66.00 - - 0.45 9.11
JP Morgan Call 66 TCOM 18.07.2025   Call Trip com Group Ltd 2025-07-18 66.00 - - 0.44 3.91
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 66.00 - - 0.44 3.19
JP Morgan Call 66 TCOM 20.06.2025   Call Trip com Group Ltd 2025-06-20 66.00 - - 0.42 4.33
Morgan Stanley Call 66 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 66.00 - - 0.40 5.39
Morgan Stanley Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 66.00 - - 0.40 6.76
Morgan Stanley Call 66 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 66.00 - - 0.42 9.97
JP Morgan Call 66 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 66.00 - - 0.47 5.48
Morgan Stanley Call 65 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 65.00 - - 0.40 5.28
JP Morgan Call 65 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 65.00 - - 0.45 9.05
JP Morgan Call 65 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 65.00 - - 0.67 10.76
JP Morgan Call 65 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 65.00 - - 0.41 6.45
JP Morgan Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 64.00 - - 0.42 6.22
JP Morgan Call 64 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 64.00 - - 0.63 11.26
JP Morgan Call 64 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 64.00 - - 0.47 5.32
JP Morgan Call 64 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 64.00 - - 0.43 9.25
JP Morgan Call 64 TCOM 18.07.2025   Call Trip com Group Ltd 2025-07-18 64.00 - - 0.44 3.79
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 64.00 - - 0.46 3.02
JP Morgan Call 64 TCOM 20.06.2025   Call Trip com Group Ltd 2025-06-20 64.00 - - 0.41 4.30
Morgan Stanley Call 64 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 64.00 - - 0.41 9.83
JP Morgan Call 64 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 64.00 - - 1.19 15.87
Morgan Stanley Call 64 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 64.00 - - 0.40 5.18
Morgan Stanley Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 64.00 - - 0.40 6.55
Morgan Stanley Call 64 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 64.00 - - 1.68 10.85
Morgan Stanley Call 63 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 63.00 - - 0.40 5.10
Morgan Stanley Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 63.00 - - 0.40 6.44
JP Morgan Call 63 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 63.00 - - 0.61 11.59
JP Morgan Call 63 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 63.00 - - 0.43 8.94
* Too many results found, please restrict the search by using the filter options.