Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 77.5 SYY 21.02.2025   Call Sysco Corp 2025-02-21 77.50 0.370 0.380 0.20 10.52
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 77.50 0.200 0.210 0.24 15.43
JP Morgan Call 77.5 SYY 16.05.2025   Call Sysco Corp 2025-05-16 77.50 0.480 0.500 0.19 8.39
JP Morgan Put 77.5 SYY 21.02.2025   Put Sysco Corp 2025-02-21 77.50 0.410 0.420 0.23 -8.21
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 77.50 0.270 0.280 0.23 -13.43
JP Morgan Call 77.5 SYY 18.10.2024   Call Sysco Corp 2024-10-18 77.50 0.091 0.100 0.20 28.32
JP Morgan Put 77.5 SYY 18.10.2024   Put Sysco Corp 2024-10-18 77.50 0.180 0.190 0.26 -17.44
Morgan Stanley Put 75 SYY 21.03.2025   Put Sysco Corp 2025-03-21 75.00 0.320 0.330 0.24 -7.73
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 75.00 0.250 0.260 - -
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 2025-12-19 75.00 0.840 0.850 0.21 5.39
JP Morgan Put 75 SYY 21.02.2025   Put Sysco Corp 2025-02-21 75.00 0.310 0.320 0.26 -7.84
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 0.430 0.440 0.42 6.76
JP Morgan Call 75 SYY 21.02.2025   Call Sysco Corp 2025-02-21 75.00 0.500 0.510 0.22 8.43
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 75.00 0.540 0.550 0.39 5.77
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 2026-01-16 75.00 0.930 0.960 0.22 5.04
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 75.00 0.640 0.650 0.35 5.15
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 2025-06-20 75.00 0.410 0.430 0.26 -5.53
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 2025-12-19 75.00 0.580 0.590 0.26 -4.20
JP Morgan Call 75 SYY 18.10.2024   Call Sysco Corp 2024-10-18 75.00 0.220 0.230 0.21 20.66
Morgan Stanley Put 75 SYY 20.06.2025   Put Sysco Corp 2025-06-20 75.00 0.400 0.410 0.24 -6.14
JP Morgan Put 75 SYY 18.10.2024   Put Sysco Corp 2024-10-18 75.00 0.079 0.089 0.25 -22.35
Morgan Stanley Put 75 SYY 16.01.2026   Put Sysco Corp 2026-01-16 75.00 0.600 0.610 0.27 -3.97
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 2024-11-15 75.00 0.170 0.180 0.25 -14.63
Morgan Stanley Call 75 SYY 19.09.2025   Call Sysco Corp 2025-09-19 75.00 0.740 0.750 0.21 5.97
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 0.430 0.440 0.43 6.54
Morgan Stanley Call 75 SYY 16.01.2026   Call Sysco Corp 2026-01-16 75.00 0.860 0.870 0.20 5.28
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 2026-01-16 75.00 0.680 0.710 0.29 -3.59
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 75.00 0.400 0.410 0.46 7.08
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 2024-11-15 75.00 0.330 0.340 0.24 12.81
Morgan Stanley Put 75 SYY 17.01.2025   Put Sysco Corp 2025-01-17 75.00 0.238 0.248 0.23 -10.50