Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 500 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 500.00 - - 0.40 9.19
Morgan Stanley Call 500 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 500.00 - - 0.33 7.74
Morgan Stanley Call 500 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 500.00 - - 0.36 8.34
Morgan Stanley Call 500 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 500.00 - - 0.38 9.00
Morgan Stanley Call 500 CRM 19.09.2025   Call Salesforce Inc 19/09/2025 500.00 - - 0.34 6.29
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 500.00 0.9900 1.0400 0.38 4.17
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18/12/2024 500.00 0.0330 - 0.34 13.08
UC WAR. CALL 03/25 FOO   Call SALESFORCE INC. DL... 19/03/2025 500.00 0.0770 - 0.33 10.02
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 18/06/2025 500.00 0.1800 0.2200 0.39 6.38
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17/12/2025 500.00 0.4300 0.4800 0.37 5.26
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 14/01/2026 500.00 0.5500 0.6000 0.38 4.93
UniCredit Call 500 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 500.00 0.550 0.600 0.38 4.93
UniCredit Call 500 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 500.00 0.033 - 0.34 13.08
UniCredit Call 500 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 500.00 - - 0.37 10.38
UniCredit Call 500 FOO 18.06.2025   Call SALESFORCE INC. DL... 18/06/2025 500.00 0.180 0.220 0.39 6.38
UniCredit Call 500 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 500.00 0.430 0.480 0.37 5.26
UniCredit Call 500 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 500.00 0.990 1.040 0.38 4.17
UniCredit Call 500 FOO 19.03.2025   Call SALESFORCE INC. DL... 19/03/2025 500.00 0.077 - 0.33 10.02
JP Morgan Call 500 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 500.00 - - 0.45 4.97
JP Morgan Call 500 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 500.00 - - 0.56 5.28
UniCredit Call 490 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 490.00 - - 0.37 5.17
UniCredit Call 490 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 490.00 - - 0.38 4.11
JP Morgan Call 490 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 490.00 - - 0.56 5.18
JP Morgan Call 490 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 490.00 - - 0.60 5.20
JP Morgan Call 490 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 490.00 - - 0.42 5.33
JP Morgan Call 490 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 490.00 - - 0.41 4.18
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17/12/2025 490.00 0.4900 0.5400 0.37 5.17
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 490.00 1.0700 1.1200 0.38 4.11
UniCredit Call 490 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 490.00 1.070 1.120 0.38 4.11
UniCredit Call 490 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 490.00 0.480 0.530 0.37 5.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.