Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 500 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 500.00 - - 0.37 10.41
UniCredit Call 500 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 500.00 - - 0.37 10.41
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 14/01/2026 500.00 0.1500 0.3200 0.36 5.26
UniCredit Call 500 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 500.00 0.200 0.240 0.36 5.26
UniCredit Call 500 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 500.00 0.140 0.310 0.36 5.26
JP Morgan Call 500 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 500.00 0.009 0.069 0.39 8.98
JP Morgan Call 500 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 500.00 0.049 0.110 0.34 7.23
Goldman Sachs Call 500 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 500.00 - - 0.31 5.97
Goldman Sachs Call 500 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 500.00 - - 0.32 7.92
Goldman Sachs Call 500 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 500.00 - - 0.37 9.74
Goldman Sachs Call 500 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 500.00 - - 0.50 10.43
Goldman Sachs Call 500 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 500.00 - - 1.20 9.78
Goldman Sachs Call 500 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 500.00 - - 0.61 10.52
Goldman Sachs Call 500 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 500.00 - - 0.76 10.53
Goldman Sachs Call 500 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 500.00 - - 0.34 9.00
Morgan Stanley Call 500 CRM 19.09.2025   Call Salesforce Inc 19/09/2025 500.00 0.197 0.211 0.33 6.44
Morgan Stanley Call 500 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 500.00 0.081 0.095 0.32 8.08
Morgan Stanley Call 500 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 500.00 0.086 0.100 0.35 8.74
Morgan Stanley Call 500 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 500.00 0.066 0.080 0.37 9.49
Morgan Stanley Call 500 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 500.00 0.061 0.075 0.39 9.70
JP Morgan Call 490 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 490.00 0.200 0.270 0.33 5.52
JP Morgan Call 490 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 490.00 0.010 0.060 0.38 9.00
JP Morgan Call 490 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 490.00 0.055 0.120 0.34 7.21
JP Morgan Call 490 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 490.00 0.004 0.064 0.41 8.97
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17/12/2025 490.00 0.0010 - 0.35 5.55
UniCredit Call 490 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 490.00 - - 0.35 5.55
UniCredit Call 490 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 490.00 0.110 - 0.35 5.55
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 490.00 0.3900 0.5600 0.37 4.27
UniCredit Call 490 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 490.00 0.43 0.47 0.37 4.27
UniCredit Call 490 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 490.00 0.380 0.550 0.37 4.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.