Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 FOO 18.06.2025   Call SALESFORCE INC. DL... 18/06/2025 500.00 0.001 - 0.37 6.98
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17/12/2025 500.00 0.0100 0.5400 0.35 5.64
UniCredit Call 500 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 500.00 - - 0.35 5.64
UniCredit Call 500 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 500.00 0.010 0.540 0.35 5.64
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18/12/2024 500.00 0.0010 - 0.38 10.92
UniCredit Call 500 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 500.00 - - 0.38 10.92
UniCredit Call 500 FOO 18.12.2024   Call SALESFORCE INC. DL... 18/12/2024 500.00 0.001 - 0.38 10.92
UniCredit Call 500 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 500.00 - - 0.37 10.41
UniCredit Call 500 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 500.00 - - 0.37 10.41
UC WAR. CALL 03/25 FOO   Call SALESFORCE INC. DL... 19/03/2025 500.00 0.0400 - 0.32 10.54
UniCredit Call 500 FOO 19.03.2025   Call SALESFORCE INC. DL... 19/03/2025 500.00 - - 0.32 10.54
UniCredit Call 500 FOO 19.03.2025   Call SALESFORCE INC. DL... 19/03/2025 500.00 - - 0.32 10.54
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 500.00 0.1600 0.6900 0.37 4.35
UniCredit Call 500 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 500.00 - - 0.37 4.35
UniCredit Call 500 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 500.00 0.160 0.690 0.37 4.35
Morgan Stanley Call 500 CRM 19.09.2025   Call Salesforce Inc 19/09/2025 500.00 0.170 - 0.33 6.44
Morgan Stanley Call 500 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 500.00 0.049 - 0.32 8.08
Morgan Stanley Call 500 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 500.00 0.059 - 0.35 8.74
Morgan Stanley Call 500 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 500.00 0.046 - 0.37 9.49
Morgan Stanley Call 500 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 500.00 0.043 - 0.39 9.70
JP Morgan Call 490 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 490.00 - - 0.38 9.00
JP Morgan Call 490 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 490.00 - - 0.41 8.97
JP Morgan Call 490 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 490.00 - - 0.34 7.21
JP Morgan Call 490 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 490.00 - - 0.33 5.52
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17/12/2025 490.00 0.0010 - 0.35 5.55
UniCredit Call 490 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 490.00 - - 0.35 5.55
UniCredit Call 490 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 490.00 0.001 - 0.35 5.55
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 490.00 0.2000 0.7300 0.37 4.27
UniCredit Call 490 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 490.00 - - 0.37 4.27
UniCredit Call 490 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 490.00 0.200 0.730 0.37 4.27
* Too many results found, please restrict the search by using the filter options.