Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 125.00 - - 0.30 9.11
Morgan Stanley Call 125 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 125.00 - - 0.46 5.82
Morgan Stanley Call 125 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 125.00 - - 0.39 4.44
Morgan Stanley Call 125 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 125.00 - - 1.00 12.36
Morgan Stanley Call 125 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 125.00 - - 0.40 9.35
Morgan Stanley Call 125 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 125.00 - - 0.38 5.25
Morgan Stanley Call 125 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 125.00 - - 1.05 11.51
JP Morgan Call 125 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 125.00 - - 1.30 8.58
JP Morgan Call 125 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 125.00 - - 0.48 9.64
Soc. Generale Call 120 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 120.00 - - 0.39 6.21
Soc. Generale Call 120 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 120.00 - - 0.40 8.84
Soc. Generale Call 120 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 120.00 - - 0.39 5.64
Soc. Generale Call 120 QRVO 19.12.2025   Call Qorvo Inc 2025-12-19 120.00 - - 0.42 3.24
JP Morgan Put 120 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 120.00 - - - -
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 120.00 - - 0.42 3.16
JP Morgan Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 1.05 10.77
Soc. Generale Call 120 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 120.00 0.710 0.730 0.40 4.85
JP Morgan Call 120 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 120.00 - - 0.44 5.96
JP Morgan Call 120 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 120.00 - - 0.44 3.03
JP Morgan Put 120 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 120.00 - - - -
Morgan Stanley Call 120 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 120.00 - - 0.38 5.02
Morgan Stanley Call 120 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 120.00 - - 0.39 4.24
Morgan Stanley Call 120 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 120.00 - - 0.47 5.53
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.91 13.37
Morgan Stanley Call 120 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 120.00 - - 0.39 9.10
Morgan Stanley Call 120 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 120.00 - - 0.33 11.22
JP Morgan Call 120 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 120.00 - - 0.44 9.98
JP Morgan Call 120 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 120.00 - - 0.52 4.52
JP Morgan Put 120 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 120.00 - - 0.43 -2.86
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.98 12.01
* Too many results found, please restrict the search by using the filter options.