Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 0.320 0.410 0.41 6.74
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 0.350 0.400 0.26 7.44
JP Morgan Call 180 PSX 21.06.2024   Call Phillips 66 21/06/2024 180.00 0.023 0.170 2.12 9.88
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 21/03/2025 180.00 0.220 0.270 0.27 8.69
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 0.860 0.960 0.41 4.41
JP Morgan Call 180 PSX 19.07.2024   Call Phillips 66 19/07/2024 180.00 0.015 0.170 0.79 9.18
JP Morgan Call 180 PSX 17.01.2025   Call Phillips 66 17/01/2025 180.00 0.400 0.490 0.39 6.45
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 0.079 0.180 0.47 8.71
JP Morgan Call 180 PSX 16.08.2024   Call Phillips 66 16/08/2024 180.00 0.027 0.180 0.54 9.98
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 19/07/2024 175.00 0.019 0.170 0.68 10.74
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 175.00 - - - -
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 175.00 - - - -
JP Morgan Call 175 PSX 15.11.2024   Call Phillips 66 15/11/2024 175.00 0.310 0.390 0.42 7.17
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20/06/2025 175.00 4.17 4.27 0.45 -1.77
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 20/12/2024 175.00 0.410 0.490 0.41 6.48
JP Morgan Call 175 PSX 16.08.2024   Call Phillips 66 16/08/2024 175.00 0.047 0.150 0.53 9.84
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 16/01/2026 175.00 1.54 1.69 0.42 3.34
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 175.00 - - - -
JP Morgan Put 175 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 175.00 - - - -
JP Morgan Put 175 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 175.00 - - - -
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 21/06/2024 175.00 0.022 0.170 1.97 10.44
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 175.00 - - - -
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 20/09/2024 175.00 0.120 0.210 0.43 9.52
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 175.00 - - - -
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 20/06/2025 175.00 0.98 1.08 0.40 4.44
JP Morgan Call 175 PSX 17.01.2025   Call Phillips 66 17/01/2025 175.00 0.490 0.570 0.41 5.98
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 0.500 0.560 0.27 6.80
JP Morgan Put 170 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 170.00 - - - -
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 0.186 0.233 0.27 10.32
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 1.11 1.21 0.40 4.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.